Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00067500 | 2024-05-17 10:31AM EDT | 2024-05-17 | 8.30 | 7.10 | 10.60 | +0.90 | +12.16% | 3 | 60 | 122.66% |
| EIX240621C00067500 | 2024-05-14 3:15PM EDT | 2024-06-21 | 7.85 | 7.80 | 11.40 | 0.00 | - | 1 | 3 | 66.82% |
| EIX240719C00067500 | 2024-05-15 3:06PM EDT | 2024-07-19 | 8.54 | 7.80 | 9.70 | 0.00 | - | 6 | 525 | 31.49% |
| EIX241018C00067500 | 2024-05-13 11:48AM EDT | 2024-10-18 | 8.60 | 8.00 | 10.30 | 0.00 | - | 4 | 80 | 24.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00067500 | 2024-05-16 10:35AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 190.23% |
| EIX240621P00067500 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 230 | 25.24% |
| EIX240719P00067500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 251 | 22.36% |
| EIX241018P00067500 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.04 | 0.20 | 1.05 | -0.28 | -21.21% | 2 | 72 | 21.46% |
© 2024 Yahoo. All rights reserved.