Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00065000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 10.65 | 9.30 | 12.70 | 0.00 | - | 1 | 50 | 354.69% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.95 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 57.42% |
| EIX240719C00065000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 11.30 | 11.70 | 14.00 | 0.00 | - | 1 | 290 | 59.01% |
| EIX241018C00065000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 8.10 | 10.90 | 13.80 | 0.00 | - | 1 | 310 | 36.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00065000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 139.06% |
| EIX240621P00065000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| EIX240719P00065000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 169 | 27.44% |
| EIX241018P00065000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.70 | -0.08 | -10.26% | 5 | 64 | 22.34% |
© 2024 Yahoo. All rights reserved.