Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 2024-05-17 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 0.00% |
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.50 | 13.40 | 15.90 | 0.00 | - | 2 | 2 | 57.57% |
| EIX240719C00062500 | 2024-05-17 10:27AM EDT | 2024-07-19 | 14.20 | 14.20 | 15.20 | +0.90 | +6.77% | 5 | 147 | 51.17% |
| EIX241018C00062500 | 2024-04-29 11:07AM EDT | 2024-10-18 | 10.30 | 14.50 | 14.80 | 0.00 | - | 1 | 165 | 29.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00062500 | 2024-05-09 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 42 | 275.00% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 39.75% |
| EIX240719P00062500 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| EIX241018P00062500 | 2024-05-15 1:08PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 62 | 23.78% |
© 2024 Yahoo. All rights reserved.