Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00077500 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 590 | 37.01% |
| EIX240719C00077500 | 2024-06-12 3:39PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.30 | 0.00 | - | 10 | 1,445 | 17.58% |
| EIX241018C00077500 | 2024-06-11 10:57AM EDT | 2024-10-18 | 1.80 | 1.50 | 1.75 | 0.00 | - | 1 | 117 | 19.81% |
| EIX250117C00077500 | 2024-06-14 10:21AM EDT | 2025-01-17 | 2.57 | 2.70 | 2.90 | -0.86 | -25.07% | 1 | 19 | 20.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00077500 | 2024-06-14 10:25AM EDT | 2024-06-21 | 4.95 | 2.65 | 4.50 | +2.77 | +127.06% | 1 | 20 | 37.50% |
| EIX240719P00077500 | 2024-06-13 1:08PM EDT | 2024-07-19 | 4.85 | 3.40 | 6.70 | 0.00 | - | 1 | 76 | 45.97% |
| EIX241018P00077500 | 2024-06-10 2:37PM EDT | 2024-10-18 | 5.40 | 5.50 | 8.00 | 0.00 | - | 1 | 275 | 31.87% |
| EIX250117P00077500 | 2024-05-22 1:53PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.00 | 0.00 | - | 5 | 19 | 19.65% |
© 2024 Yahoo. All rights reserved.