Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00075000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.23 | -67.65% | 1 | 601 | 20.95% |
| EIX240719C00075000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | 0.00 | - | 4 | 1,112 | 16.97% |
| EIX241018C00075000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 2.41 | 2.45 | 2.65 | 0.00 | - | 3 | 378 | 20.07% |
| EIX250117C00075000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 3.61 | 3.70 | 3.90 | 0.00 | - | 23 | 64 | 20.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00075000 | 2024-06-07 10:25AM EDT | 2024-06-21 | 1.24 | 1.75 | 2.15 | 0.00 | - | 1 | 293 | 26.76% |
| EIX240719P00075000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 2.61 | 2.15 | 3.00 | 0.00 | - | 2 | 396 | 21.92% |
| EIX241018P00075000 | 2024-06-13 9:46AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 178 | 20.45% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 3.90 | 5.30 | 5.50 | 0.00 | - | - | 5 | 20.03% |
© 2024 Yahoo. All rights reserved.