Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00072500 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.70 | 2.65 | 6.60 | 0.00 | - | 3 | 167 | 56.86% |
| EIX240719C00072500 | 2024-05-31 10:11AM EDT | 2024-07-19 | 5.10 | 3.50 | 5.60 | +2.10 | +70.00% | 9 | 744 | 26.81% |
| EIX241018C00072500 | 2024-05-29 9:45AM EDT | 2024-10-18 | 4.30 | 4.60 | 6.90 | 0.00 | - | 1 | 172 | 23.79% |
| EIX250117C00072500 | 2024-05-28 2:01PM EDT | 2025-01-17 | 6.03 | 7.00 | 8.30 | 0.00 | - | 8 | 17 | 24.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00072500 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -0.30 | -50.00% | 2 | 194 | 25.15% |
| EIX240719P00072500 | 2024-05-31 9:55AM EDT | 2024-07-19 | 0.99 | 0.55 | 0.75 | -0.16 | -13.91% | 4 | 156 | 21.07% |
| EIX241018P00072500 | 2024-05-28 3:52PM EDT | 2024-10-18 | 2.60 | 1.80 | 2.15 | 0.00 | - | 2 | 191 | 21.44% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 3.50 | 2.70 | 3.00 | 0.00 | - | - | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.