Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00070000 | 2024-06-10 12:07PM EDT | 2024-06-21 | 3.30 | 3.20 | 4.20 | -1.00 | -23.26% | 1 | 53 | 56.59% |
| EIX240719C00070000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 3.60 | 3.60 | 4.70 | 0.00 | - | 3 | 652 | 31.76% |
| EIX241018C00070000 | 2024-06-11 10:23AM EDT | 2024-10-18 | 4.90 | 5.20 | 7.30 | 0.00 | - | 3 | 224 | 33.11% |
| EIX250117C00070000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 7.10 | 6.40 | 6.60 | 0.00 | - | 1 | 58 | 21.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00070000 | 2024-06-11 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 180 | 59.86% |
| EIX240719P00070000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.54 | 0.60 | 0.75 | 0.00 | - | 2 | 281 | 22.05% |
| EIX241018P00070000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 2.25 | 2.00 | 2.20 | +0.70 | +45.16% | 1 | 232 | 21.34% |
| EIX250117P00070000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.45 | 3.00 | 3.20 | 0.00 | - | 3 | 13 | 21.05% |
© 2024 Yahoo. All rights reserved.