Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.95 | 9.50 | 14.20 | 0.00 | - | 1 | 6 | 98.68% |
| EIX240719C00065000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 11.90 | 10.30 | 14.40 | 0.00 | - | 7 | 302 | 67.07% |
| EIX241018C00065000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 12.62 | 11.20 | 14.80 | 0.00 | - | 1 | 310 | 42.54% |
| EIX250117C00065000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 13.20 | 11.70 | 14.00 | 0.00 | - | - | 1 | 28.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00065000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 69 | 49.51% |
| EIX240719P00065000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 170 | 31.06% |
| EIX241018P00065000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 0.70 | 0.50 | 1.70 | 0.00 | - | 1 | 72 | 33.23% |
© 2024 Yahoo. All rights reserved.