Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 31 |
| 8.75 | 0.00 | - | 3 | 16 | 65.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 31 | 67.50 | 2.11 | 0.00 | - | 5 | 17 |
| 5.30 | 0.00 | - | 12 | 51 | 70.00 | 3.20 | +0.75 | +30.61% | 1 | 13 |
| 4.40 | +0.40 | +10.00% | 1 | 36 | 72.50 | 3.50 | 0.00 | - | - | 1 |
| 3.20 | +0.19 | +6.31% | 1 | 66 | 75.00 | 3.90 | 0.00 | - | - | 5 |
| 2.10 | -0.01 | -0.47% | 19 | 255 | 77.50 | 7.50 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 3 | 75 | 80.00 | 8.50 | 0.00 | - | - | 2 |
| 1.05 | -0.75 | -41.67% | 10 | 37 | 82.50 | 8.40 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 31 | 25 | 85.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 53 | 53 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.