Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 17.00 | 18.30 | 0.00 | - | 1 | 13 | 38.66% |
| EIX250117C00065000 | 2024-06-13 9:45AM EDT | 65.00 | 10.30 | 8.50 | 8.90 | 0.00 | - | 1 | 14 | 24.46% |
| EIX250117C00067500 | 2024-06-14 10:34AM EDT | 67.50 | 7.70 | 6.80 | 7.10 | 0.00 | - | 5 | 30 | 23.21% |
| EIX250117C00070000 | 2024-06-10 1:37PM EDT | 70.00 | 7.10 | 5.30 | 5.50 | 0.00 | - | 1 | 58 | 22.14% |
| EIX250117C00072500 | 2024-06-10 1:23PM EDT | 72.50 | 5.60 | 4.00 | 4.20 | 0.00 | - | 2 | 35 | 21.58% |
| EIX250117C00075000 | 2024-06-13 11:38AM EDT | 75.00 | 3.61 | 2.95 | 3.20 | 0.00 | - | 23 | 64 | 21.46% |
| EIX250117C00077500 | 2024-06-17 3:23PM EDT | 77.50 | 2.21 | 2.10 | 2.30 | 0.00 | - | 18 | 38 | 20.90% |
| EIX250117C00080000 | 2024-06-06 1:42PM EDT | 80.00 | 2.71 | 1.50 | 1.65 | 0.00 | - | 1 | 72 | 20.68% |
| EIX250117C00082500 | 2024-06-06 3:56PM EDT | 82.50 | 1.80 | 1.00 | 1.15 | 0.00 | - | 7 | 37 | 20.44% |
| EIX250117C00085000 | 2024-06-17 9:36AM EDT | 85.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 5 | 20 | 20.36% |
| EIX250117C00090000 | 2024-06-17 1:48PM EDT | 90.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 53 | 53 | 20.63% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 28.04% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.95 | 1.10 | 0.00 | - | 1 | 31 | 23.94% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 2.60 | 2.75 | 0.00 | - | 5 | 17 | 20.88% |
| EIX250117P00070000 | 2024-05-22 2:29PM EDT | 70.00 | 2.45 | 3.50 | 3.70 | 0.00 | - | 3 | 13 | 20.20% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.70 | 5.00 | 0.00 | - | - | 1 | 20.13% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.10 | 6.60 | 0.00 | - | - | 5 | 20.45% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 19 | 19.29% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 9.60 | 10.00 | 0.00 | - | - | 2 | 19.15% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.