Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| 18.82 | 0.00 | - | 1 | 2 | 55.00 | 0.25 | 0.00 | - | 2 | 447 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 1 | 232 |
| 14.55 | 0.00 | - | 12 | 105 | 60.00 | 0.42 | 0.00 | - | 1 | 148 |
| 12.30 | 0.00 | - | 7 | 172 | 62.50 | 0.50 | 0.00 | - | 1 | 64 |
| 7.60 | 0.00 | - | 1 | 310 | 65.00 | 1.08 | 0.00 | - | 20 | 82 |
| 5.88 | 0.00 | - | 1 | 57 | 67.50 | 1.40 | 0.00 | - | 2 | 77 |
| 4.10 | 0.00 | - | 4 | 228 | 70.00 | 2.70 | 0.00 | - | 2 | 231 |
| 2.97 | 0.00 | - | 1 | 172 | 72.50 | 3.90 | 0.00 | - | 1 | 232 |
| 1.80 | 0.00 | - | 70 | 317 | 75.00 | 4.10 | 0.00 | - | 1 | 178 |
| 1.80 | 0.00 | - | 1 | 117 | 77.50 | 5.40 | 0.00 | - | 1 | 275 |
| 0.65 | 0.00 | - | 1 | 897 | 80.00 | 8.90 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 1 | 75 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,687 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 23.90 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.