Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 12 | 17 | 50.00 | 0.45 | 0.00 | - | 2 | 2 |
| 20.23 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 2 | 98 |
| 17.00 | 0.00 | - | 15 | 31 | 57.50 | 0.10 | 0.00 | - | 1 | 133 |
| 13.80 | 0.00 | - | 16 | 241 | 60.00 | 0.10 | 0.00 | - | 2 | 125 |
| 11.10 | 0.00 | - | 2 | 182 | 62.50 | 0.12 | 0.00 | - | 2 | 176 |
| 7.00 | 0.00 | - | 9 | 336 | 65.00 | 0.22 | 0.00 | - | 2 | 182 |
| 5.90 | 0.00 | - | 5 | 643 | 67.50 | 0.45 | 0.00 | - | 11 | 256 |
| 2.20 | 0.00 | - | 4 | 653 | 70.00 | 1.09 | 0.00 | - | 23 | 280 |
| 0.95 | 0.00 | - | 28 | 899 | 72.50 | 2.30 | 0.00 | - | 2 | 246 |
| 0.32 | 0.00 | - | 3 | 1,114 | 75.00 | 3.67 | 0.00 | - | 37 | 368 |
| 0.20 | 0.00 | - | 3 | 1,445 | 77.50 | 6.50 | 0.00 | - | 1 | 76 |
| 0.07 | 0.00 | - | 1 | 983 | 80.00 | 11.10 | 0.00 | - | 2 | 7 |
| 0.12 | 0.00 | - | 2 | 14 | 82.50 | 8.00 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 872 | 85.00 | 12.50 | 0.00 | - | 8 | 38 |
| 0.25 | 0.00 | - | - | 2 | 90.00 | 15.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 20.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 26.85 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 105.00 | 31.87 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.