Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 246.68% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 6.40 | 9.70 | 0.00 | - | 1 | 6 | 146.19% |
| EIX240621C00067500 | 2024-06-10 12:07PM EDT | 67.50 | 6.75 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 59.08% |
| EIX240621C00070000 | 2024-06-14 3:03PM EDT | 70.00 | 3.30 | 1.75 | 1.95 | 0.00 | - | 1 | 52 | 40.04% |
| EIX240621C00072500 | 2024-06-17 3:32PM EDT | 72.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 164 | 24.95% |
| EIX240621C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 8 | 601 | 45.02% |
| EIX240621C00077500 | 2024-06-17 3:02PM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 590 | 71.68% |
| EIX240621C00080000 | 2024-06-07 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 143 | 51.56% |
| EIX240621C00082500 | 2024-05-22 2:29PM EDT | 82.50 | 1.13 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 105.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-06-11 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 125.20% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 75.00% |
| EIX240621P00065000 | 2024-06-17 11:31AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 79.30% |
| EIX240621P00067500 | 2024-06-11 2:12PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| EIX240621P00070000 | 2024-06-11 10:50AM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 180 | 19.92% |
| EIX240621P00072500 | 2024-06-17 1:58PM EDT | 72.50 | 0.68 | 0.95 | 1.10 | 0.00 | - | 20 | 312 | 0.00% |
| EIX240621P00075000 | 2024-06-17 10:00AM EDT | 75.00 | 3.05 | 3.30 | 4.60 | 0.00 | - | 3 | 245 | 75.29% |
| EIX240621P00077500 | 2024-06-14 10:25AM EDT | 77.50 | 4.95 | 4.10 | 7.20 | 0.00 | - | 1 | 19 | 102.93% |
© 2024 Yahoo. All rights reserved.