Canadian Markets open in 5 hrs 56 mins

Empire Industries Ltd. (EIL.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.62-0.03 (-4.62%)
At close: 3:59PM EDT
People also watch
HBCYFENA.VTGH.VEUO.VSCR.V
DateOpenHighLowCloseAdj Close*Volume
May 26, 20170.660.720.600.620.621,035,800
May 25, 20170.480.670.480.650.651,021,200
May 24, 20170.510.510.480.480.48604,100
May 23, 20170.560.600.500.510.51963,500
May 19, 20170.390.550.390.550.552,862,600
May 18, 20170.370.370.340.340.3429,000
May 17, 20170.360.360.360.360.3612,000
May 16, 20170.360.360.360.360.36-
May 15, 20170.370.370.360.360.36141,100
May 12, 20170.370.380.370.370.3719,400
May 11, 20170.380.390.380.390.3914,600
May 10, 20170.390.390.390.390.3910,000
May 09, 20170.380.380.380.380.3828,400
May 08, 20170.380.380.380.380.386,500
May 05, 20170.390.390.380.380.384,500
May 04, 20170.390.390.380.390.39142,000
May 03, 20170.390.400.390.400.40117,600
May 02, 20170.380.410.380.410.41184,500
May 01, 20170.390.390.380.380.3879,500
Apr 28, 20170.410.410.390.400.40213,800
Apr 27, 20170.410.420.400.420.4217,000
Apr 26, 20170.400.420.400.410.41220,900
Apr 25, 20170.410.410.410.410.415,500
Apr 24, 20170.400.420.400.400.4011,500
Apr 21, 20170.410.410.400.400.402,300
Apr 20, 20170.410.410.410.410.4128,500
Apr 19, 20170.420.420.420.420.4220,000
Apr 18, 20170.420.420.410.420.4245,000
Apr 17, 20170.410.410.410.410.4110,500
Apr 13, 20170.420.420.400.420.4258,100
Apr 12, 20170.410.410.410.410.4151,000
Apr 11, 20170.410.410.410.410.4135,000
Apr 10, 20170.410.410.410.410.4154,000
Apr 07, 20170.400.410.400.410.4129,000
Apr 06, 20170.400.400.400.400.40800
Apr 05, 20170.390.390.390.390.3918,800
Apr 04, 20170.400.400.400.400.4072,900
Apr 03, 20170.380.390.380.390.393,500
Mar 31, 20170.380.380.380.380.385,000
Mar 30, 20170.390.390.380.380.386,000
Mar 29, 20170.410.410.390.390.3936,500
Mar 28, 20170.400.400.400.400.402,500
Mar 27, 20170.400.400.390.390.3960,500
Mar 24, 20170.400.400.400.400.406,700
Mar 23, 20170.400.400.400.400.40-
Mar 22, 20170.400.400.400.400.40-
Mar 21, 20170.400.400.400.400.401,900
Mar 20, 20170.400.400.400.400.40-
Mar 17, 20170.400.400.400.400.4011,000
Mar 16, 20170.410.410.400.400.40105,500
Mar 15, 20170.390.390.390.390.394,300
Mar 14, 20170.390.390.390.390.392,000
Mar 13, 20170.390.390.390.390.397,000
Mar 10, 20170.400.400.390.390.3918,000
Mar 09, 20170.400.400.400.400.4012,900
Mar 08, 20170.400.400.400.400.401,500
Mar 07, 20170.400.400.400.400.4030,000
Mar 06, 20170.400.400.400.400.40-
Mar 03, 20170.400.400.390.400.4013,300
Mar 02, 20170.380.390.380.390.398,000
Mar 01, 20170.380.380.380.380.383,000
Feb 28, 20170.390.390.380.380.385,500
Feb 27, 20170.380.390.380.390.3914,000
Feb 24, 20170.380.380.380.380.383,000
Feb 23, 20170.380.400.370.380.3880,000
Feb 22, 20170.390.390.380.390.3919,100
Feb 21, 20170.390.390.390.390.395,000
Feb 17, 20170.390.390.390.390.393,500
Feb 16, 20170.400.400.390.390.3926,800
Feb 15, 20170.390.400.390.400.4011,300
Feb 14, 20170.400.400.390.400.4047,800
Feb 13, 20170.400.410.400.400.4090,900
Feb 10, 20170.400.400.400.400.4027,600
Feb 09, 20170.400.410.400.410.4153,500
Feb 08, 20170.410.420.400.400.4049,000
Feb 07, 20170.410.410.410.410.418,500
Feb 06, 20170.410.410.410.410.41500
Feb 03, 20170.410.410.410.410.41-
Feb 02, 20170.410.410.410.410.4114,500
Feb 01, 20170.400.410.400.410.4110,500
Jan 31, 20170.410.410.400.410.4120,500
Jan 30, 20170.400.400.400.400.4048,900
Jan 27, 20170.400.420.400.420.42125,800
Jan 26, 20170.390.410.390.400.40165,400
Jan 25, 20170.380.380.380.380.3810,500
Jan 24, 20170.380.390.380.390.398,300
Jan 23, 20170.380.390.370.390.39105,000
Jan 20, 20170.380.380.370.370.3712,500
Jan 19, 20170.370.380.370.370.3736,000
Jan 18, 20170.360.360.360.360.3616,500
Jan 17, 20170.360.370.360.370.3723,000
Jan 16, 20170.370.370.360.360.36114,900
Jan 13, 20170.370.370.370.370.3721,300
Jan 12, 20170.370.370.370.370.3710,000
Jan 11, 20170.360.360.360.360.36-
Jan 10, 20170.360.360.360.360.3612,000
Jan 09, 20170.350.350.350.350.35-
Jan 06, 20170.370.370.350.350.3553,500
Jan 05, 20170.360.370.360.370.3735,500
Jan 04, 20170.350.360.350.350.3548,500
*Close price adjusted for dividends and splits.
Loading more data...