Canada markets closed

Exchange Income Corporation (EIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.070.00 (0.00%)
At close: 09:40AM EDT
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 202230.0730.0730.0730.0730.07100
Sept 29, 202231.4631.4631.4631.4631.46-
Sept 28, 202231.4631.4631.4631.4631.46-
Sept 28, 20220.153 Dividend
Sept 27, 202231.4631.4631.4631.4631.315,200
Sept 26, 202231.5931.5931.5731.5931.442,300
Sept 23, 202232.0532.0532.0032.0031.84400
Sept 22, 202234.5034.5034.5034.5034.33-
Sept 21, 202234.5034.5034.5034.5034.33300
Sept 20, 202234.6534.6534.6534.6534.48-
Sept 19, 202234.6534.6534.6534.6534.48300
Sept 16, 202235.2735.2735.2735.2735.10100
Sept 15, 202235.2735.2735.2735.2735.10-
Sept 14, 202235.2735.2735.2735.2735.10-
Sept 13, 202235.2735.2735.2735.2735.10-
Sept 12, 202235.2735.2735.2735.2735.10-
Sept 09, 202235.2735.2735.2735.2735.10-
Sept 08, 202235.2735.2735.2735.2735.10-
Sept 07, 202235.2735.2735.2735.2735.10300
Sept 06, 202234.4534.4534.4534.4534.28-
Sept 02, 202234.4534.4534.4534.4534.28-
Sept 01, 202234.4534.4534.4534.4534.28200
Aug 31, 202236.9536.9536.9536.9536.77-
Aug 30, 202236.9536.9536.9536.9536.77-
Aug 30, 20220.161 Dividend
Aug 29, 202236.9536.9536.9536.9536.61-
Aug 26, 202237.4437.4436.9536.9536.61500
Aug 25, 202237.4037.4937.4037.4637.12300
Aug 24, 202237.3837.3837.3837.3837.04200
Aug 23, 202236.6436.6436.6436.6436.30100
Aug 22, 202236.7636.7636.7636.7636.42-
Aug 19, 202237.0037.0036.7636.7636.42400
Aug 18, 202237.6237.6237.6237.6237.27100
Aug 17, 202237.6237.6237.6237.6237.27100
Aug 16, 202239.4239.4237.1337.7837.4323,500
Aug 15, 202238.1439.6438.1439.6439.2827,600
Aug 12, 202237.6438.2236.8938.2237.87600
Aug 11, 202237.3437.3437.3437.3437.00100
Aug 10, 202237.3437.3437.3437.3437.00100
Aug 09, 202237.3437.3437.3437.3437.00-
Aug 08, 202237.0037.3437.0037.3437.001,200
Aug 05, 202237.0037.0037.0037.0036.66-
Aug 04, 202237.0637.0637.0037.0036.66400
Aug 03, 202236.5636.5936.5436.5636.222,000
Aug 02, 202234.2534.2534.2534.2533.93100
Aug 01, 202234.8734.8734.2534.2533.931,100
Jul 29, 202234.8734.8734.8734.8734.55-
Jul 28, 202234.8734.8734.8734.8734.55-
Jul 27, 202234.8734.8734.8734.8734.55100
Jul 26, 202234.8734.8734.8734.8734.55-
Jul 25, 202234.8734.8734.8734.8734.55-
Jul 22, 202234.8734.8734.8734.8734.55-
Jul 21, 202234.8734.8734.8734.8734.55-
Jul 20, 202234.8734.8734.8734.8734.55100
Jul 19, 202234.4634.4634.4634.4634.14100
Jul 18, 202233.0333.0333.0333.0332.73-
Jul 15, 202233.0333.0333.0333.0332.73200
Jul 14, 202232.2332.6532.2332.6532.35300
Jul 13, 202234.1734.1734.1734.1733.86-
Jul 12, 202234.1734.1734.1734.1733.86200
Jul 11, 202232.8732.8732.8732.8732.57-
Jul 08, 202232.8732.8732.8732.8732.57-
Jul 07, 202232.8732.8732.8732.8732.57-
Jul 06, 202232.7132.8732.7132.8732.57200
Jul 05, 202232.9933.0732.9933.0732.77500
Jul 01, 202232.4832.4832.4832.4832.18-
Jun 30, 202232.4832.4832.4832.4832.18500
Jun 29, 202233.3733.3733.3733.3733.06-
Jun 29, 20220.155 Dividend
Jun 28, 202232.9633.3732.9633.3732.9141,400
Jun 27, 202232.5032.5032.5032.5032.05-
Jun 24, 202232.5032.5032.5032.5032.05100
Jun 23, 202232.9832.9832.9832.9832.52-
Jun 22, 202231.2532.9831.2532.9832.52300
Jun 21, 202231.6031.6031.6031.6031.16-
Jun 17, 202231.5931.6031.5931.6031.165,100
Jun 16, 202232.0232.0232.0232.0231.58200
Jun 15, 202234.3334.3334.3334.3333.86200
Jun 14, 202235.0235.0233.8933.8933.424,300
Jun 13, 202236.0036.0035.1835.1834.695,500
Jun 10, 202236.5436.5436.5436.5436.04200
Jun 09, 202237.7037.7037.7037.7037.18-
Jun 08, 202237.7037.7037.7037.7037.18-
Jun 07, 202237.7037.7037.7037.7037.182,400
Jun 06, 202236.0636.0636.0636.0635.56-
Jun 03, 202236.0636.0636.0636.0635.56-
Jun 02, 202236.0636.0636.0636.0635.56-
Jun 01, 202236.0636.0636.0636.0635.56-
May 31, 202236.0636.0636.0636.0635.56-
May 31, 20220.157 Dividend
May 27, 202236.0636.0636.0636.0635.41100
May 26, 202234.1134.1134.1134.1133.49-
May 25, 202234.1134.1134.1134.1133.49400
May 24, 202234.6034.6034.6034.6033.97-
May 23, 202235.0235.0234.6034.6033.97400
May 20, 202235.0035.0034.6034.6033.97200
May 19, 202236.0536.0536.0536.0535.40-
May 18, 202236.0536.0536.0536.0535.40-
May 17, 202236.1036.1135.8836.0535.40800
May 16, 202234.8234.8234.8234.8234.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...