Exchange Income Corporation (EIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

30.07

0.00

(0.00%)

At close: 09:40AM EDT

Time Period:

Oct 03, 2021 - Oct 03, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 30, 2022	30.07	30.07	30.07	30.07	30.07	100
Sept 29, 2022	31.46	31.46	31.46	31.46	31.46	-
Sept 28, 2022	31.46	31.46	31.46	31.46	31.46	-
Sept 28, 2022	0.153 Dividend
Sept 27, 2022	31.46	31.46	31.46	31.46	31.31	5,200
Sept 26, 2022	31.59	31.59	31.57	31.59	31.44	2,300
Sept 23, 2022	32.05	32.05	32.00	32.00	31.84	400
Sept 22, 2022	34.50	34.50	34.50	34.50	34.33	-
Sept 21, 2022	34.50	34.50	34.50	34.50	34.33	300
Sept 20, 2022	34.65	34.65	34.65	34.65	34.48	-
Sept 19, 2022	34.65	34.65	34.65	34.65	34.48	300
Sept 16, 2022	35.27	35.27	35.27	35.27	35.10	100
Sept 15, 2022	35.27	35.27	35.27	35.27	35.10	-
Sept 14, 2022	35.27	35.27	35.27	35.27	35.10	-
Sept 13, 2022	35.27	35.27	35.27	35.27	35.10	-
Sept 12, 2022	35.27	35.27	35.27	35.27	35.10	-
Sept 09, 2022	35.27	35.27	35.27	35.27	35.10	-
Sept 08, 2022	35.27	35.27	35.27	35.27	35.10	-
Sept 07, 2022	35.27	35.27	35.27	35.27	35.10	300
Sept 06, 2022	34.45	34.45	34.45	34.45	34.28	-
Sept 02, 2022	34.45	34.45	34.45	34.45	34.28	-
Sept 01, 2022	34.45	34.45	34.45	34.45	34.28	200
Aug 31, 2022	36.95	36.95	36.95	36.95	36.77	-
Aug 30, 2022	36.95	36.95	36.95	36.95	36.77	-
Aug 30, 2022	0.161 Dividend
Aug 29, 2022	36.95	36.95	36.95	36.95	36.61	-
Aug 26, 2022	37.44	37.44	36.95	36.95	36.61	500
Aug 25, 2022	37.40	37.49	37.40	37.46	37.12	300
Aug 24, 2022	37.38	37.38	37.38	37.38	37.04	200
Aug 23, 2022	36.64	36.64	36.64	36.64	36.30	100
Aug 22, 2022	36.76	36.76	36.76	36.76	36.42	-
Aug 19, 2022	37.00	37.00	36.76	36.76	36.42	400
Aug 18, 2022	37.62	37.62	37.62	37.62	37.27	100
Aug 17, 2022	37.62	37.62	37.62	37.62	37.27	100
Aug 16, 2022	39.42	39.42	37.13	37.78	37.43	23,500
Aug 15, 2022	38.14	39.64	38.14	39.64	39.28	27,600
Aug 12, 2022	37.64	38.22	36.89	38.22	37.87	600
Aug 11, 2022	37.34	37.34	37.34	37.34	37.00	100
Aug 10, 2022	37.34	37.34	37.34	37.34	37.00	100
Aug 09, 2022	37.34	37.34	37.34	37.34	37.00	-
Aug 08, 2022	37.00	37.34	37.00	37.34	37.00	1,200
Aug 05, 2022	37.00	37.00	37.00	37.00	36.66	-
Aug 04, 2022	37.06	37.06	37.00	37.00	36.66	400
Aug 03, 2022	36.56	36.59	36.54	36.56	36.22	2,000
Aug 02, 2022	34.25	34.25	34.25	34.25	33.93	100
Aug 01, 2022	34.87	34.87	34.25	34.25	33.93	1,100
Jul 29, 2022	34.87	34.87	34.87	34.87	34.55	-
Jul 28, 2022	34.87	34.87	34.87	34.87	34.55	-
Jul 27, 2022	34.87	34.87	34.87	34.87	34.55	100
Jul 26, 2022	34.87	34.87	34.87	34.87	34.55	-
Jul 25, 2022	34.87	34.87	34.87	34.87	34.55	-
Jul 22, 2022	34.87	34.87	34.87	34.87	34.55	-
Jul 21, 2022	34.87	34.87	34.87	34.87	34.55	-
Jul 20, 2022	34.87	34.87	34.87	34.87	34.55	100
Jul 19, 2022	34.46	34.46	34.46	34.46	34.14	100
Jul 18, 2022	33.03	33.03	33.03	33.03	32.73	-
Jul 15, 2022	33.03	33.03	33.03	33.03	32.73	200
Jul 14, 2022	32.23	32.65	32.23	32.65	32.35	300
Jul 13, 2022	34.17	34.17	34.17	34.17	33.86	-
Jul 12, 2022	34.17	34.17	34.17	34.17	33.86	200
Jul 11, 2022	32.87	32.87	32.87	32.87	32.57	-
Jul 08, 2022	32.87	32.87	32.87	32.87	32.57	-
Jul 07, 2022	32.87	32.87	32.87	32.87	32.57	-
Jul 06, 2022	32.71	32.87	32.71	32.87	32.57	200
Jul 05, 2022	32.99	33.07	32.99	33.07	32.77	500
Jul 01, 2022	32.48	32.48	32.48	32.48	32.18	-
Jun 30, 2022	32.48	32.48	32.48	32.48	32.18	500
Jun 29, 2022	33.37	33.37	33.37	33.37	33.06	-
Jun 29, 2022	0.155 Dividend
Jun 28, 2022	32.96	33.37	32.96	33.37	32.91	41,400
Jun 27, 2022	32.50	32.50	32.50	32.50	32.05	-
Jun 24, 2022	32.50	32.50	32.50	32.50	32.05	100
Jun 23, 2022	32.98	32.98	32.98	32.98	32.52	-
Jun 22, 2022	31.25	32.98	31.25	32.98	32.52	300
Jun 21, 2022	31.60	31.60	31.60	31.60	31.16	-
Jun 17, 2022	31.59	31.60	31.59	31.60	31.16	5,100
Jun 16, 2022	32.02	32.02	32.02	32.02	31.58	200
Jun 15, 2022	34.33	34.33	34.33	34.33	33.86	200
Jun 14, 2022	35.02	35.02	33.89	33.89	33.42	4,300
Jun 13, 2022	36.00	36.00	35.18	35.18	34.69	5,500
Jun 10, 2022	36.54	36.54	36.54	36.54	36.04	200
Jun 09, 2022	37.70	37.70	37.70	37.70	37.18	-
Jun 08, 2022	37.70	37.70	37.70	37.70	37.18	-
Jun 07, 2022	37.70	37.70	37.70	37.70	37.18	2,400
Jun 06, 2022	36.06	36.06	36.06	36.06	35.56	-
Jun 03, 2022	36.06	36.06	36.06	36.06	35.56	-
Jun 02, 2022	36.06	36.06	36.06	36.06	35.56	-
Jun 01, 2022	36.06	36.06	36.06	36.06	35.56	-
May 31, 2022	36.06	36.06	36.06	36.06	35.56	-
May 31, 2022	0.157 Dividend
May 27, 2022	36.06	36.06	36.06	36.06	35.41	100
May 26, 2022	34.11	34.11	34.11	34.11	33.49	-
May 25, 2022	34.11	34.11	34.11	34.11	33.49	400
May 24, 2022	34.60	34.60	34.60	34.60	33.97	-
May 23, 2022	35.02	35.02	34.60	34.60	33.97	400
May 20, 2022	35.00	35.00	34.60	34.60	33.97	200
May 19, 2022	36.05	36.05	36.05	36.05	35.40	-
May 18, 2022	36.05	36.05	36.05	36.05	35.40	-
May 17, 2022	36.10	36.11	35.88	36.05	35.40	800
May 16, 2022	34.82	34.82	34.82	34.82	34.19	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,881.19+436.97(+2.37%)

S&P 5003,678.43+92.81(+2.59%)

DOW29,490.89+765.38(+2.66%)

CAD/USD0.7331+0.0099(+1.36%)

CRUDE OIL83.48-0.15(-0.18%)

BTC-CAD26,674.03+319.70(+1.21%)

Exchange Income Corporation (EIFZF)

S&P/TSX
18,881.19
+436.97(+2.37%)

S&P 500
3,678.43
+92.81(+2.59%)

DOW
29,490.89
+765.38(+2.66%)

CAD/USD
0.7331
+0.0099(+1.36%)

CRUDE OIL
83.48
-0.15(-0.18%)

BTC-CAD
26,674.03
+319.70(+1.21%)