CANADA TO ANNOUNCE BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Move sees it joining rest of the so-called Five Eyes intelligence-sharing network

Exchange Income Corporation (EIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

36.05

0.00

(0.00%)

At close: 03:47PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	36.05	36.05	36.05	36.05	36.05	-
May 17, 2022	36.10	36.11	35.88	36.05	36.05	800
May 16, 2022	34.82	34.82	34.82	34.82	34.82	-
May 13, 2022	34.80	34.82	34.80	34.82	34.82	300
May 12, 2022	32.84	32.84	32.62	32.62	32.62	500
May 11, 2022	31.50	33.74	31.50	33.00	33.00	2,800
May 10, 2022	29.95	29.95	29.43	29.91	29.91	600
May 09, 2022	30.39	30.39	29.99	29.99	29.99	300
May 06, 2022	31.46	31.51	31.46	31.51	31.51	300
May 05, 2022	31.92	31.95	31.46	31.46	31.46	400
May 04, 2022	31.53	31.89	31.31	31.89	31.89	600
May 03, 2022	31.43	31.43	31.25	31.37	31.37	300
May 02, 2022	30.34	30.36	30.34	30.36	30.36	700
Apr 29, 2022	32.49	32.49	32.25	32.25	32.25	200
Apr 28, 2022	32.23	32.23	32.23	32.23	32.23	-
Apr 27, 2022	32.23	32.23	32.23	32.23	32.23	100
Apr 26, 2022	32.50	32.57	32.50	32.57	32.57	300
Apr 25, 2022	32.93	32.93	32.34	32.34	32.34	500
Apr 22, 2022	34.10	34.10	34.10	34.10	34.10	200
Apr 21, 2022	34.65	34.65	34.65	34.65	34.65	200
Apr 20, 2022	34.52	34.52	34.45	34.45	34.45	400
Apr 19, 2022	33.56	33.89	33.56	33.89	33.89	600
Apr 18, 2022	33.73	33.73	33.50	33.50	33.50	400
Apr 14, 2022	33.83	33.83	33.69	33.69	33.69	300
Apr 13, 2022	33.15	33.94	33.15	33.94	33.94	500
Apr 12, 2022	33.34	33.34	33.14	33.14	33.14	300
Apr 11, 2022	34.00	34.00	34.00	34.00	34.00	-
Apr 08, 2022	34.00	34.00	34.00	34.00	34.00	1,100
Apr 07, 2022	33.72	33.72	33.72	33.72	33.72	-
Apr 06, 2022	33.57	33.72	33.57	33.72	33.72	200
Apr 05, 2022	34.00	34.00	34.00	34.00	34.00	1,000
Apr 04, 2022	34.39	34.46	34.39	34.46	34.46	500
Apr 01, 2022	34.20	34.20	34.20	34.20	34.20	200
Mar 31, 2022	34.47	34.47	34.47	34.47	34.47	100
Mar 30, 2022	34.99	34.99	34.99	34.99	34.99	200
Mar 29, 2022	35.06	35.13	34.91	35.03	35.03	800
Mar 28, 2022	34.76	34.76	34.71	34.71	34.71	400
Mar 25, 2022	34.34	34.74	34.34	34.74	34.74	1,100
Mar 24, 2022	33.65	34.03	33.65	33.92	33.92	1,100
Mar 23, 2022	33.23	33.45	33.23	33.45	33.45	300
Mar 22, 2022	32.96	32.96	32.96	32.96	32.96	-
Mar 21, 2022	32.60	32.96	32.60	32.96	32.96	1,600
Mar 18, 2022	32.54	32.54	32.54	32.54	32.54	200
Mar 17, 2022	31.87	32.06	31.87	32.06	32.06	300
Mar 16, 2022	31.39	31.59	31.39	31.59	31.59	700
Mar 15, 2022	30.66	30.66	30.66	30.66	30.66	100
Mar 14, 2022	31.00	31.00	30.58	30.60	30.60	1,500
Mar 11, 2022	30.84	30.98	30.84	30.98	30.98	1,200
Mar 10, 2022	30.26	30.31	30.26	30.31	30.31	300
Mar 09, 2022	30.58	30.58	30.42	30.42	30.42	700
Mar 08, 2022	30.23	30.42	29.91	29.93	29.93	1,100
Mar 07, 2022	30.50	30.58	29.79	29.79	29.79	5,600
Mar 04, 2022	31.29	31.29	31.07	31.09	31.09	500
Mar 03, 2022	32.25	32.25	32.09	32.09	32.09	400
Mar 02, 2022	31.84	31.84	31.84	31.84	31.84	100
Mar 01, 2022	31.10	31.10	31.08	31.08	31.08	300
Feb 28, 2022	31.84	32.33	31.84	31.93	31.93	800
Feb 25, 2022	31.87	32.63	31.87	32.55	32.55	1,500
Feb 25, 2022	0.19 Dividend
Feb 24, 2022	32.15	32.15	31.15	31.79	31.60	2,200
Feb 23, 2022	34.15	34.15	33.68	33.68	33.48	300
Feb 22, 2022	34.36	34.36	34.05	34.05	33.85	1,300
Feb 18, 2022	35.09	35.09	34.88	34.88	34.67	400
Feb 17, 2022	35.55	35.55	35.55	35.55	35.34	-
Feb 16, 2022	35.54	35.55	35.54	35.55	35.34	700
Feb 15, 2022	35.05	35.05	35.05	35.05	34.84	200
Feb 14, 2022	34.50	34.50	34.33	34.33	34.12	900
Feb 11, 2022	35.34	35.34	35.34	35.34	35.13	200
Feb 10, 2022	35.13	35.17	35.13	35.17	34.96	300
Feb 09, 2022	34.88	34.97	34.88	34.89	34.68	600
Feb 08, 2022	34.62	34.62	34.62	34.62	34.41	200
Feb 07, 2022	33.66	34.17	33.66	34.17	33.97	800
Feb 04, 2022	33.49	33.50	33.49	33.50	33.30	300
Feb 03, 2022	33.56	33.87	33.52	33.57	33.37	1,400
Feb 02, 2022	32.15	32.15	32.15	32.15	31.96	-
Feb 01, 2022	32.15	32.15	32.15	32.15	31.96	-
Jan 31, 2022	32.15	32.15	32.15	32.15	31.96	-
Jan 28, 2022	32.15	32.15	32.15	32.15	31.96	2,000
Jan 28, 2022	0.19 Dividend
Jan 27, 2022	32.69	32.69	32.69	32.69	32.31	-
Jan 26, 2022	33.33	33.33	32.69	32.69	32.31	400
Jan 25, 2022	32.74	32.74	32.74	32.74	32.36	300
Jan 24, 2022	32.76	33.24	31.91	33.24	32.85	3,400
Jan 21, 2022	35.19	35.19	35.19	35.19	34.78	-
Jan 20, 2022	35.19	35.19	35.19	35.19	34.78	700
Jan 19, 2022	34.90	34.90	34.90	34.90	34.49	500
Jan 18, 2022	35.27	35.27	35.27	35.27	34.86	200
Jan 14, 2022	34.94	34.94	34.94	34.94	34.53	-
Jan 13, 2022	34.76	34.97	34.76	34.94	34.53	400
Jan 12, 2022	34.57	34.57	34.57	34.57	34.16	200
Jan 11, 2022	33.95	33.95	33.95	33.95	33.55	-
Jan 10, 2022	33.95	33.95	33.95	33.95	33.55	100
Jan 07, 2022	34.10	34.10	34.10	34.10	33.70	23,200
Jan 06, 2022	33.25	34.10	33.25	34.10	33.70	24,200
Jan 05, 2022	34.40	34.40	34.40	34.40	34.00	100
Jan 04, 2022	35.00	35.00	33.66	33.66	33.26	300
Jan 03, 2022	33.29	33.29	33.29	33.29	32.90	-
Dec 31, 2021	33.37	33.37	33.29	33.29	32.90	300
Dec 30, 2021	33.47	33.47	33.47	33.47	33.08	-
Dec 30, 2021	0.19 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,181.92+80.54(+0.40%)

S&P 5003,900.79-22.89(-0.58%)

DOW31,253.13-236.94(-0.75%)

CAD/USD0.7807+0.0047(+0.6089%)

CRUDE OIL111.44+1.85(+1.69%)

BTC-CAD38,492.68+919.34(+2.45%)

CANADA TO ANNOUNCE BAN ON USE OF HUAWEI, ZTE 5G EQUIPMENT

Exchange Income Corporation (EIFZF)

S&P/TSX
20,181.92
+80.54(+0.40%)

S&P 500
3,900.79
-22.89(-0.58%)

DOW
31,253.13
-236.94(-0.75%)

CAD/USD
0.7807
+0.0047(+0.6089%)

CRUDE OIL
111.44
+1.85(+1.69%)

BTC-CAD
38,492.68
+919.34(+2.45%)