Canada Markets closed

Exchange Income Corporation (EIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
36.050.00 (0.00%)
At close: 03:47PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 202236.0536.0536.0536.0536.05-
May 17, 202236.1036.1135.8836.0536.05800
May 16, 202234.8234.8234.8234.8234.82-
May 13, 202234.8034.8234.8034.8234.82300
May 12, 202232.8432.8432.6232.6232.62500
May 11, 202231.5033.7431.5033.0033.002,800
May 10, 202229.9529.9529.4329.9129.91600
May 09, 202230.3930.3929.9929.9929.99300
May 06, 202231.4631.5131.4631.5131.51300
May 05, 202231.9231.9531.4631.4631.46400
May 04, 202231.5331.8931.3131.8931.89600
May 03, 202231.4331.4331.2531.3731.37300
May 02, 202230.3430.3630.3430.3630.36700
Apr 29, 202232.4932.4932.2532.2532.25200
Apr 28, 202232.2332.2332.2332.2332.23-
Apr 27, 202232.2332.2332.2332.2332.23100
Apr 26, 202232.5032.5732.5032.5732.57300
Apr 25, 202232.9332.9332.3432.3432.34500
Apr 22, 202234.1034.1034.1034.1034.10200
Apr 21, 202234.6534.6534.6534.6534.65200
Apr 20, 202234.5234.5234.4534.4534.45400
Apr 19, 202233.5633.8933.5633.8933.89600
Apr 18, 202233.7333.7333.5033.5033.50400
Apr 14, 202233.8333.8333.6933.6933.69300
Apr 13, 202233.1533.9433.1533.9433.94500
Apr 12, 202233.3433.3433.1433.1433.14300
Apr 11, 202234.0034.0034.0034.0034.00-
Apr 08, 202234.0034.0034.0034.0034.001,100
Apr 07, 202233.7233.7233.7233.7233.72-
Apr 06, 202233.5733.7233.5733.7233.72200
Apr 05, 202234.0034.0034.0034.0034.001,000
Apr 04, 202234.3934.4634.3934.4634.46500
Apr 01, 202234.2034.2034.2034.2034.20200
Mar 31, 202234.4734.4734.4734.4734.47100
Mar 30, 202234.9934.9934.9934.9934.99200
Mar 29, 202235.0635.1334.9135.0335.03800
Mar 28, 202234.7634.7634.7134.7134.71400
Mar 25, 202234.3434.7434.3434.7434.741,100
Mar 24, 202233.6534.0333.6533.9233.921,100
Mar 23, 202233.2333.4533.2333.4533.45300
Mar 22, 202232.9632.9632.9632.9632.96-
Mar 21, 202232.6032.9632.6032.9632.961,600
Mar 18, 202232.5432.5432.5432.5432.54200
Mar 17, 202231.8732.0631.8732.0632.06300
Mar 16, 202231.3931.5931.3931.5931.59700
Mar 15, 202230.6630.6630.6630.6630.66100
Mar 14, 202231.0031.0030.5830.6030.601,500
Mar 11, 202230.8430.9830.8430.9830.981,200
Mar 10, 202230.2630.3130.2630.3130.31300
Mar 09, 202230.5830.5830.4230.4230.42700
Mar 08, 202230.2330.4229.9129.9329.931,100
Mar 07, 202230.5030.5829.7929.7929.795,600
Mar 04, 202231.2931.2931.0731.0931.09500
Mar 03, 202232.2532.2532.0932.0932.09400
Mar 02, 202231.8431.8431.8431.8431.84100
Mar 01, 202231.1031.1031.0831.0831.08300
Feb 28, 202231.8432.3331.8431.9331.93800
Feb 25, 202231.8732.6331.8732.5532.551,500
Feb 25, 20220.19 Dividend
Feb 24, 202232.1532.1531.1531.7931.602,200
Feb 23, 202234.1534.1533.6833.6833.48300
Feb 22, 202234.3634.3634.0534.0533.851,300
Feb 18, 202235.0935.0934.8834.8834.67400
Feb 17, 202235.5535.5535.5535.5535.34-
Feb 16, 202235.5435.5535.5435.5535.34700
Feb 15, 202235.0535.0535.0535.0534.84200
Feb 14, 202234.5034.5034.3334.3334.12900
Feb 11, 202235.3435.3435.3435.3435.13200
Feb 10, 202235.1335.1735.1335.1734.96300
Feb 09, 202234.8834.9734.8834.8934.68600
Feb 08, 202234.6234.6234.6234.6234.41200
Feb 07, 202233.6634.1733.6634.1733.97800
Feb 04, 202233.4933.5033.4933.5033.30300
Feb 03, 202233.5633.8733.5233.5733.371,400
Feb 02, 202232.1532.1532.1532.1531.96-
Feb 01, 202232.1532.1532.1532.1531.96-
Jan 31, 202232.1532.1532.1532.1531.96-
Jan 28, 202232.1532.1532.1532.1531.962,000
Jan 28, 20220.19 Dividend
Jan 27, 202232.6932.6932.6932.6932.31-
Jan 26, 202233.3333.3332.6932.6932.31400
Jan 25, 202232.7432.7432.7432.7432.36300
Jan 24, 202232.7633.2431.9133.2432.853,400
Jan 21, 202235.1935.1935.1935.1934.78-
Jan 20, 202235.1935.1935.1935.1934.78700
Jan 19, 202234.9034.9034.9034.9034.49500
Jan 18, 202235.2735.2735.2735.2734.86200
Jan 14, 202234.9434.9434.9434.9434.53-
Jan 13, 202234.7634.9734.7634.9434.53400
Jan 12, 202234.5734.5734.5734.5734.16200
Jan 11, 202233.9533.9533.9533.9533.55-
Jan 10, 202233.9533.9533.9533.9533.55100
Jan 07, 202234.1034.1034.1034.1033.7023,200
Jan 06, 202233.2534.1033.2534.1033.7024,200
Jan 05, 202234.4034.4034.4034.4034.00100
Jan 04, 202235.0035.0033.6633.6633.26300
Jan 03, 202233.2933.2933.2933.2932.90-
Dec 31, 202133.3733.3733.2933.2932.90300
Dec 30, 202133.4733.4733.4733.4733.08-
Dec 30, 20210.19 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...