Canada Markets closed

Exchange Income Corporation (EIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.61+0.57 (+1.78%)
At close: 10:40AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 202132.4832.6132.4832.6132.61286
Nov. 30, 202132.8432.8431.6332.0432.042,900
Nov. 29, 202134.6534.6533.5433.5433.541,300
Nov. 29, 20210.19 Dividend
Nov. 26, 202135.5535.5535.5535.5535.36-
Nov. 24, 202135.5535.5535.5535.5535.36100
Nov. 23, 202135.5535.5535.5535.5535.36300
Nov. 22, 202136.2836.3136.2836.3136.122,500
Nov. 19, 202136.3336.3336.2936.2936.10300
Nov. 18, 202136.2136.2136.2136.2136.02300
Nov. 17, 202136.5436.5436.5336.5336.33300
Nov. 16, 202136.0636.8436.0636.7036.50900
Nov. 15, 202137.3937.3936.7236.8436.64900
Nov. 12, 202136.8837.7236.8837.7237.521,000
Nov. 11, 202135.2935.3835.2935.3835.19300
Nov. 10, 202135.2835.2835.2835.2835.09-
Nov. 09, 202135.2835.2835.2835.2835.09-
Nov. 08, 202135.2835.2835.2835.2835.09-
Nov. 05, 202135.4035.4035.2835.2835.09900
Nov. 04, 202134.8734.8734.8734.8734.68300
Nov. 03, 202134.6534.6534.6534.6534.46-
Nov. 02, 202134.6534.6534.6534.6534.46700
Nov. 01, 202135.0235.0235.0235.0234.83200
Oct. 29, 202134.7534.7534.7534.7534.56-
Oct. 28, 202134.7534.7534.7534.7534.56200
Oct. 28, 20210.19 Dividend
Oct. 27, 202135.1535.2635.1535.2634.88300
Oct. 26, 202135.2835.2835.2835.2834.90100
Oct. 25, 202135.1735.2435.1735.2434.86600
Oct. 22, 202135.4035.4035.4035.4035.02200
Oct. 21, 202135.8235.8235.8235.8235.44-
Oct. 20, 202135.8235.8235.8235.8235.44100
Oct. 19, 202136.1136.1136.1036.1035.71400
Oct. 18, 202136.2736.2736.2736.2735.88-
Oct. 15, 202136.2736.2736.2736.2735.88700
Oct. 14, 202136.0636.3036.0636.3035.91300
Oct. 13, 202135.6235.7135.6235.7135.33200
Oct. 12, 202135.7335.7335.7335.7335.35200
Oct. 11, 202135.6635.6635.6635.6635.28-
Oct. 08, 202135.6635.6635.6635.6635.28800
Oct. 07, 202135.4535.6635.4535.6635.28400
Oct. 06, 202135.1535.1534.6034.8734.50800
Oct. 05, 202135.2735.5035.2735.5035.12500
Oct. 04, 202135.9735.9735.5035.5035.12300
Oct. 01, 202135.2735.2735.2735.2734.891,000
Sep. 30, 202135.0935.1935.0535.0534.672,400
Sep. 29, 202135.1035.1035.1035.1034.721,000
Sep. 29, 20210.19 Dividend
Sep. 28, 202135.6035.7035.0035.0534.4917,300
Sep. 27, 202135.2035.2035.2035.2034.63-
Sep. 24, 202134.9935.2634.9935.2034.631,100
Sep. 23, 202134.9734.9834.9734.9834.42200
Sep. 22, 202133.9933.9933.9933.9933.44-
Sep. 21, 202134.3434.3433.9933.9933.44700
Sep. 20, 202134.1634.1633.7634.1033.551,300
Sep. 17, 202134.0434.0434.0434.0433.49-
Sep. 16, 202134.0434.0434.0434.0433.49200
Sep. 15, 202134.6734.6734.6734.6734.11-
Sep. 14, 202134.6734.6734.6734.6734.11-
Sep. 13, 202134.6734.6734.6734.6734.11-
Sep. 10, 202134.6734.6734.6734.6734.11-
Sep. 09, 202134.6734.6734.6734.6734.11-
Sep. 08, 202134.6734.6734.6734.6734.11-
Sep. 07, 202134.6734.6734.6734.6734.11-
Sep. 03, 202134.6734.6734.6734.6734.11-
Sep. 02, 202134.6734.6734.6734.6734.11-
Sep. 01, 202134.6734.6734.6734.6734.11200
Aug. 31, 202134.5834.5834.5834.5834.02-
Aug. 30, 202134.5834.5834.5834.5834.02200
Aug. 30, 20210.19 Dividend
Aug. 27, 202134.5934.5934.5934.5933.85100
Aug. 26, 202134.3434.3434.3434.3433.60-
Aug. 25, 202134.3434.3434.3434.3433.60-
Aug. 24, 202134.3434.3434.3434.3433.60200
Aug. 23, 202133.4133.4133.4133.4132.69-
Aug. 20, 202133.4133.4133.4133.4132.69100
Aug. 19, 202133.1733.1733.0133.0132.30600
Aug. 18, 202133.5634.0033.5634.0033.27800
Aug. 17, 202133.3233.3233.2833.2832.57300
Aug. 16, 202133.9233.9233.9033.9033.17700
Aug. 13, 202133.6433.6433.6433.6432.92-
Aug. 12, 202133.6433.6433.6433.6432.92-
Aug. 11, 202133.6433.6433.6433.6432.92200
Aug. 10, 202133.0033.0033.0033.0032.29-
Aug. 09, 202132.6033.0032.6033.0032.291,200
Aug. 06, 202132.4232.4232.4232.4231.72-
Aug. 05, 202132.4232.4232.4232.4231.72-
Aug. 04, 202132.4232.4232.4232.4231.721,000
Aug. 03, 202132.8532.8532.8532.8532.14-
Aug. 02, 202132.8532.8532.8532.8532.14-
Jul. 30, 202133.0033.0032.8532.8532.14500
Jul. 29, 202132.3632.3632.3632.3631.67-
Jul. 29, 20210.152 Dividend
Jul. 28, 202132.3632.3632.3632.3631.52-
Jul. 27, 202132.3632.3632.3632.3631.52300
Jul. 26, 202132.3032.3032.3032.3031.46-
Jul. 23, 202132.3032.3032.3032.3031.46200
Jul. 22, 202130.3630.3630.3630.3629.57100
Jul. 21, 202130.3630.3630.3630.3629.57-
Jul. 20, 202130.3630.3630.3630.3629.57100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...