STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Exchange Income Corporation (EIFZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

32.61

+0.57

(+1.78%)

At close: 10:40AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 01, 2021	32.48	32.61	32.48	32.61	32.61	286
Nov. 30, 2021	32.84	32.84	31.63	32.04	32.04	2,900
Nov. 29, 2021	34.65	34.65	33.54	33.54	33.54	1,300
Nov. 29, 2021	0.19 Dividend
Nov. 26, 2021	35.55	35.55	35.55	35.55	35.36	-
Nov. 24, 2021	35.55	35.55	35.55	35.55	35.36	100
Nov. 23, 2021	35.55	35.55	35.55	35.55	35.36	300
Nov. 22, 2021	36.28	36.31	36.28	36.31	36.12	2,500
Nov. 19, 2021	36.33	36.33	36.29	36.29	36.10	300
Nov. 18, 2021	36.21	36.21	36.21	36.21	36.02	300
Nov. 17, 2021	36.54	36.54	36.53	36.53	36.33	300
Nov. 16, 2021	36.06	36.84	36.06	36.70	36.50	900
Nov. 15, 2021	37.39	37.39	36.72	36.84	36.64	900
Nov. 12, 2021	36.88	37.72	36.88	37.72	37.52	1,000
Nov. 11, 2021	35.29	35.38	35.29	35.38	35.19	300
Nov. 10, 2021	35.28	35.28	35.28	35.28	35.09	-
Nov. 09, 2021	35.28	35.28	35.28	35.28	35.09	-
Nov. 08, 2021	35.28	35.28	35.28	35.28	35.09	-
Nov. 05, 2021	35.40	35.40	35.28	35.28	35.09	900
Nov. 04, 2021	34.87	34.87	34.87	34.87	34.68	300
Nov. 03, 2021	34.65	34.65	34.65	34.65	34.46	-
Nov. 02, 2021	34.65	34.65	34.65	34.65	34.46	700
Nov. 01, 2021	35.02	35.02	35.02	35.02	34.83	200
Oct. 29, 2021	34.75	34.75	34.75	34.75	34.56	-
Oct. 28, 2021	34.75	34.75	34.75	34.75	34.56	200
Oct. 28, 2021	0.19 Dividend
Oct. 27, 2021	35.15	35.26	35.15	35.26	34.88	300
Oct. 26, 2021	35.28	35.28	35.28	35.28	34.90	100
Oct. 25, 2021	35.17	35.24	35.17	35.24	34.86	600
Oct. 22, 2021	35.40	35.40	35.40	35.40	35.02	200
Oct. 21, 2021	35.82	35.82	35.82	35.82	35.44	-
Oct. 20, 2021	35.82	35.82	35.82	35.82	35.44	100
Oct. 19, 2021	36.11	36.11	36.10	36.10	35.71	400
Oct. 18, 2021	36.27	36.27	36.27	36.27	35.88	-
Oct. 15, 2021	36.27	36.27	36.27	36.27	35.88	700
Oct. 14, 2021	36.06	36.30	36.06	36.30	35.91	300
Oct. 13, 2021	35.62	35.71	35.62	35.71	35.33	200
Oct. 12, 2021	35.73	35.73	35.73	35.73	35.35	200
Oct. 11, 2021	35.66	35.66	35.66	35.66	35.28	-
Oct. 08, 2021	35.66	35.66	35.66	35.66	35.28	800
Oct. 07, 2021	35.45	35.66	35.45	35.66	35.28	400
Oct. 06, 2021	35.15	35.15	34.60	34.87	34.50	800
Oct. 05, 2021	35.27	35.50	35.27	35.50	35.12	500
Oct. 04, 2021	35.97	35.97	35.50	35.50	35.12	300
Oct. 01, 2021	35.27	35.27	35.27	35.27	34.89	1,000
Sep. 30, 2021	35.09	35.19	35.05	35.05	34.67	2,400
Sep. 29, 2021	35.10	35.10	35.10	35.10	34.72	1,000
Sep. 29, 2021	0.19 Dividend
Sep. 28, 2021	35.60	35.70	35.00	35.05	34.49	17,300
Sep. 27, 2021	35.20	35.20	35.20	35.20	34.63	-
Sep. 24, 2021	34.99	35.26	34.99	35.20	34.63	1,100
Sep. 23, 2021	34.97	34.98	34.97	34.98	34.42	200
Sep. 22, 2021	33.99	33.99	33.99	33.99	33.44	-
Sep. 21, 2021	34.34	34.34	33.99	33.99	33.44	700
Sep. 20, 2021	34.16	34.16	33.76	34.10	33.55	1,300
Sep. 17, 2021	34.04	34.04	34.04	34.04	33.49	-
Sep. 16, 2021	34.04	34.04	34.04	34.04	33.49	200
Sep. 15, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 14, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 13, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 10, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 09, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 08, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 07, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 03, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 02, 2021	34.67	34.67	34.67	34.67	34.11	-
Sep. 01, 2021	34.67	34.67	34.67	34.67	34.11	200
Aug. 31, 2021	34.58	34.58	34.58	34.58	34.02	-
Aug. 30, 2021	34.58	34.58	34.58	34.58	34.02	200
Aug. 30, 2021	0.19 Dividend
Aug. 27, 2021	34.59	34.59	34.59	34.59	33.85	100
Aug. 26, 2021	34.34	34.34	34.34	34.34	33.60	-
Aug. 25, 2021	34.34	34.34	34.34	34.34	33.60	-
Aug. 24, 2021	34.34	34.34	34.34	34.34	33.60	200
Aug. 23, 2021	33.41	33.41	33.41	33.41	32.69	-
Aug. 20, 2021	33.41	33.41	33.41	33.41	32.69	100
Aug. 19, 2021	33.17	33.17	33.01	33.01	32.30	600
Aug. 18, 2021	33.56	34.00	33.56	34.00	33.27	800
Aug. 17, 2021	33.32	33.32	33.28	33.28	32.57	300
Aug. 16, 2021	33.92	33.92	33.90	33.90	33.17	700
Aug. 13, 2021	33.64	33.64	33.64	33.64	32.92	-
Aug. 12, 2021	33.64	33.64	33.64	33.64	32.92	-
Aug. 11, 2021	33.64	33.64	33.64	33.64	32.92	200
Aug. 10, 2021	33.00	33.00	33.00	33.00	32.29	-
Aug. 09, 2021	32.60	33.00	32.60	33.00	32.29	1,200
Aug. 06, 2021	32.42	32.42	32.42	32.42	31.72	-
Aug. 05, 2021	32.42	32.42	32.42	32.42	31.72	-
Aug. 04, 2021	32.42	32.42	32.42	32.42	31.72	1,000
Aug. 03, 2021	32.85	32.85	32.85	32.85	32.14	-
Aug. 02, 2021	32.85	32.85	32.85	32.85	32.14	-
Jul. 30, 2021	33.00	33.00	32.85	32.85	32.14	500
Jul. 29, 2021	32.36	32.36	32.36	32.36	31.67	-
Jul. 29, 2021	0.152 Dividend
Jul. 28, 2021	32.36	32.36	32.36	32.36	31.52	-
Jul. 27, 2021	32.36	32.36	32.36	32.36	31.52	300
Jul. 26, 2021	32.30	32.30	32.30	32.30	31.46	-
Jul. 23, 2021	32.30	32.30	32.30	32.30	31.46	200
Jul. 22, 2021	30.36	30.36	30.36	30.36	29.57	100
Jul. 21, 2021	30.36	30.36	30.36	30.36	29.57	-
Jul. 20, 2021	30.36	30.36	30.36	30.36	29.57	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,464.60-195.39(-0.95%)

S&P 5004,513.04-53.96(-1.18%)

DOW34,022.04-461.68(-1.34%)

CAD/USD0.7806-0.0019(-0.2420%)

CRUDE OIL65.71+0.14(+0.21%)

BTC-CAD73,207.73-727.41(-0.98%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Exchange Income Corporation (EIFZF)

S&P/TSX
20,464.60
-195.39(-0.95%)

S&P 500
4,513.04
-53.96(-1.18%)

DOW
34,022.04
-461.68(-1.34%)

CAD/USD
0.7806
-0.0019(-0.2420%)

CRUDE OIL
65.71
+0.14(+0.21%)

BTC-CAD
73,207.73
-727.41(-0.98%)