EHAVE, Inc. (EHVVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 03:56PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 26, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	3,519,096
Apr 25, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	251,000
Apr 24, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	131,080
Apr 23, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	35,820
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	33,825
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	45,000
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 04, 2024	0.0010	0.0010	0.0001	0.0010	0.0010	75,798
Apr 03, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	260,754
Apr 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	85,350
Apr 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	52,688
Mar 28, 2024	0.0010	0.0018	0.0010	0.0010	0.0010	55,500
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,005
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 22, 2024	0.0011	0.0020	0.0011	0.0020	0.0020	62,940
Mar 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
Mar 20, 2024	0.0010	0.0020	0.0001	0.0020	0.0020	320,500
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	650,000
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	155,000
Mar 12, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	104,000
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0001	0.0020	0.0001	0.0020	0.0020	55,032
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 23, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	50,520
Feb 22, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	52,700
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
Feb 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 15, 2024	0.0001	0.0020	0.0001	0.0020	0.0020	175,852
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
Feb 13, 2024	0.0001	0.0038	0.0001	0.0020	0.0020	390,446
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 09, 2024	0.0001	0.0020	0.0001	0.0020	0.0020	35,001
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	0.0006	970,851
Feb 07, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 31, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	368,486
Jan 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 09, 2024	0.0001	0.0005	0.0001	0.0005	0.0005	32,500
Jan 08, 2024	0.0001	0.0005	0.0001	0.0005	0.0005	26,000
Jan 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 04, 2024	0.0001	0.0005	0.0001	0.0005	0.0005	69,767
Jan 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 02, 2024	0.0001	0.0005	0.0001	0.0005	0.0005	10,220
Dec 29, 2023	0.0003	0.0020	0.0003	0.0003	0.0003	260,809
Dec 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 27, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 26, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 22, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	517,390
Dec 21, 2023	0.0001	0.0018	0.0001	0.0018	0.0018	31,295
Dec 20, 2023	0.0001	0.0019	0.0001	0.0001	0.0001	238,828
Dec 19, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 18, 2023	0.0001	0.0020	0.0001	0.0020	0.0020	52,500
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 14, 2023	0.0001	0.0020	0.0001	0.0020	0.0020	16,200
Dec 13, 2023	0.0001	0.0010	0.0001	0.0010	0.0010	96,314
Dec 12, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 11, 2023	0.0001	0.0010	0.0001	0.0010	0.0010	121,440
Dec 08, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 06, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 05, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7309-0.0013(-0.18%)

CRUDE OIL82.80+0.17(+0.21%)

Bitcoin CAD86,000.88-925.06(-1.06%)

EHAVE, Inc. (EHVVF)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7309
-0.0013(-0.18%)

CRUDE OIL
82.80
+0.17(+0.21%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)