eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00005000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 117 | 193 | 78.52% |
| EHTH240621C00005000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.20 | +0.50 | +200.00% | 4 | 16 | 87.89% |
| EHTH240816C00005000 | 2024-05-07 2:15PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | +0.29 | +40.85% | 2 | 6 | 77.73% |
| EHTH241018C00005000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 0.77 | 1.15 | 2.50 | 0.00 | - | 2 | 38 | 124.41% |
| EHTH241115C00005000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | +0.35 | +38.89% | 2 | 7 | 82.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00005000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.50 | -83.33% | 35 | 596 | 73.44% |
| EHTH240816P00005000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 36 | 64.45% |
| EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 90.23% |
| EHTH241115P00005000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.10 | -0.40 | -33.33% | 76 | 387 | 76.37% |
© 2024 Yahoo. All rights reserved.