eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00012500 | 2024-02-26 2:08PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 292.19% |
| EHTH240816C00012500 | 2024-04-10 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 156.84% |
| EHTH241018C00012500 | 2024-05-06 3:31PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 87.50% |
| EHTH241115C00012500 | 2024-05-03 3:45PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00012500 | 2023-06-06 3:45PM EDT | 2024-05-17 | 4.40 | 5.50 | 6.10 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.