eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00010000 | 2024-04-12 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EHTH240816C00010000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EHTH241018C00010000 | 2024-04-29 12:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00010000 | 2024-01-03 2:31PM EDT | 2024-05-17 | 2.30 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
| EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.