Canada markets close in 6 minutes

goeasy Ltd. (EHMEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
129.90+3.58 (+2.83%)
As of 01:33PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024129.90129.90129.90129.90129.90376
Apr 25, 2024126.32126.32126.32126.32126.32-
Apr 24, 2024126.32126.32126.32126.32126.32200
Apr 23, 2024117.97117.97117.97117.97117.97-
Apr 22, 2024117.97117.97117.97117.97117.97-
Apr 19, 2024117.97117.97117.97117.97117.97-
Apr 18, 2024117.97117.97117.97117.97117.97-
Apr 17, 2024117.97117.97117.97117.97117.97-
Apr 16, 2024117.97117.97117.97117.97117.97-
Apr 15, 2024117.97117.97117.97117.97117.97400
Apr 12, 2024117.97117.97117.97117.97117.97-
Apr 11, 2024117.97117.97117.97117.97117.97900
Apr 10, 2024117.97117.97117.97117.97117.97-
Apr 09, 2024117.97117.97117.97117.97117.971,800
Apr 08, 2024117.97117.97117.97117.97117.97-
Apr 05, 2024117.97117.97117.97117.97117.97100
Apr 04, 2024118.84118.84118.84118.84118.84-
Apr 03, 2024118.84118.84118.84118.84118.84-
Apr 02, 2024118.84118.84118.84118.84118.841,400
Apr 01, 2024118.84118.84118.84118.84118.84-
Mar 28, 2024118.84118.84118.84118.84118.84-
Mar 27, 2024118.84118.84118.84118.84118.84-
Mar 27, 20240.861 Dividend
Mar 26, 2024118.84118.84118.84118.84117.98-
Mar 25, 2024118.84118.84118.84118.84117.98500
Mar 22, 2024118.84118.84118.84118.84117.98200
Mar 21, 2024122.11122.11122.11122.11121.23-
Mar 20, 2024122.11122.11122.11122.11121.23-
Mar 19, 2024122.11122.11122.11122.11121.23-
Mar 18, 2024122.11122.11122.11122.11121.23100
Mar 15, 2024122.11122.11122.11122.11121.23-
Mar 14, 2024122.11122.11122.11122.11121.23-
Mar 13, 2024122.11122.11122.11122.11121.23-
Mar 12, 2024122.11122.11122.11122.11121.23-
Mar 11, 2024122.11122.11122.11122.11121.23-
Mar 08, 2024122.11122.11122.11122.11121.23300
Mar 07, 2024121.68121.68121.68121.68120.80-
Mar 06, 2024121.68121.68121.68121.68120.80-
Mar 05, 2024121.68121.68121.68121.68120.80-
Mar 04, 2024121.68121.68121.68121.68120.80200
Mar 01, 2024121.68121.68121.68121.68120.80-
Feb 29, 2024121.68121.68121.68121.68120.80-
Feb 28, 2024121.68121.68121.68121.68120.802,000
Feb 27, 2024121.68121.68121.68121.68120.80-
Feb 26, 2024122.71122.71121.68121.68120.80300
Feb 23, 2024121.00122.70121.00122.70121.81400
Feb 22, 2024120.65120.65120.65120.65119.78-
Feb 21, 2024121.74121.74120.65120.65119.78400
Feb 20, 2024128.15129.87128.15129.87128.93400
Feb 16, 2024129.00129.00129.00129.00128.07300
Feb 15, 2024127.38128.66127.38128.66127.73700
Feb 14, 2024125.29125.29125.29125.29124.38400
Feb 13, 2024119.26119.26119.26119.26118.40-
Feb 12, 2024115.91119.26115.91119.26118.40400
Feb 09, 2024114.85114.85114.85114.85114.02-
Feb 08, 2024114.85114.85114.85114.85114.02200
Feb 07, 2024112.97112.97112.97112.97112.15-
Feb 06, 2024112.97112.97112.97112.97112.15-
Feb 05, 2024112.97112.97112.97112.97112.15400
Feb 02, 2024115.90115.90115.90115.90115.06400
Feb 01, 2024113.76113.76113.76113.76112.94-
Jan 31, 2024113.76113.76113.76113.76112.94-
Jan 30, 2024113.76113.76113.76113.76112.94-
Jan 29, 2024113.83113.85113.76113.76112.94800
Jan 26, 2024118.77118.77118.77118.77117.91100
Jan 25, 2024119.00119.00118.77118.77117.91500
Jan 24, 2024122.62124.00121.00122.17121.288,300
Jan 23, 2024119.07119.07119.07119.07118.21800
Jan 22, 2024119.07119.07119.07119.07118.211,400
Jan 19, 2024119.07119.07119.07119.07118.21-
Jan 18, 2024119.07119.07119.07119.07118.21900
Jan 17, 2024119.07119.07119.07119.07118.211,300
Jan 16, 2024116.75116.75116.75116.75115.90-
Jan 12, 2024116.75116.75116.75116.75115.901,600
Jan 11, 2024119.17119.17116.75116.75115.90600
Jan 10, 2024118.37118.37118.37118.37117.511,700
Jan 09, 2024118.81118.81118.81118.81117.95-
Jan 08, 2024118.81118.81118.81118.81117.95-
Jan 05, 2024118.81118.81118.81118.81117.95-
Jan 04, 2024118.81118.81118.81118.81117.951,300
Jan 03, 2024118.81118.81118.81118.81117.952,900
Jan 02, 2024118.81118.81118.81118.81117.951,200
Dec 29, 2023119.35119.35118.81118.81117.951,000
Dec 28, 2023118.02118.02118.02118.02117.162,700
Dec 28, 20230.727 Dividend
Dec 27, 2023118.02118.02118.02118.02116.441,600
Dec 26, 2023118.02118.02118.02118.02116.44-
Dec 22, 2023118.02118.02118.02118.02116.44-
Dec 21, 2023118.02118.02118.02118.02116.442,200
Dec 20, 2023120.00120.00118.02118.02116.442,900
Dec 19, 2023118.25118.25118.25118.25116.672,400
Dec 18, 2023118.25118.25118.25118.25116.671,700
Dec 15, 2023117.28117.28117.28117.28115.711,600
Dec 14, 2023117.59117.59117.59117.59116.025,800
Dec 13, 2023105.04105.04105.04105.04103.641,200
Dec 12, 2023105.04105.04105.04105.04103.644,800
Dec 11, 2023105.04105.04105.04105.04103.641,500
Dec 08, 2023105.04105.04105.04105.04103.64-
Dec 07, 2023105.04105.04105.04105.04103.64600
Dec 06, 2023104.14105.49104.00105.04103.64800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...