Canada markets open in 7 hours 31 minutes

goeasy Ltd. (EHMEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
88.640.00 (0.00%)
At close: 12:37PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202288.6488.6488.6488.6488.641,600
Nov 29, 202288.6488.6488.6488.6488.64-
Nov 28, 202288.6488.6488.6488.6488.64-
Nov 25, 202288.6488.6488.6488.6488.64200
Nov 23, 202288.6488.6488.6488.6488.64100
Nov 22, 202289.6589.6589.6589.6589.65200
Nov 21, 202289.6589.6589.6589.6589.65100
Nov 18, 202289.6589.6589.6589.6589.65300
Nov 17, 202293.5093.5093.5093.5093.50-
Nov 16, 202293.5093.5093.5093.5093.50-
Nov 15, 202293.5093.5093.5093.5093.50700
Nov 14, 202284.7784.7784.7784.7784.77100
Nov 11, 202284.7784.7784.7784.7784.77100
Nov 10, 202284.7784.7784.7784.7784.77-
Nov 09, 202284.7784.7784.7784.7784.77200
Nov 08, 202280.7480.7480.7480.7480.74-
Nov 07, 202280.7480.7480.7480.7480.74400
Nov 04, 202280.7480.7480.7480.7480.74200
Nov 03, 202281.2881.2881.2881.2881.28-
Nov 02, 202281.2881.2881.2881.2881.28-
Nov 01, 202281.2881.2881.2881.2881.28-
Oct 31, 202281.2881.2881.2881.2881.28-
Oct 28, 202282.0082.0081.2881.2881.28400
Oct 27, 202283.2383.2383.2383.2383.23100
Oct 26, 202281.9081.9081.9081.9081.90-
Oct 25, 202279.0381.9079.0081.9081.901,700
Oct 24, 202276.0377.8876.0377.8877.88500
Oct 21, 202277.6577.6577.6577.6577.65-
Oct 20, 202277.6577.6577.6577.6577.65100
Oct 19, 202277.9677.9677.9677.9677.96-
Oct 18, 202277.9677.9677.9677.9677.96300
Oct 17, 202277.9677.9677.9677.9677.96-
Oct 14, 202277.9677.9677.9677.9677.96-
Oct 13, 202277.9677.9677.9677.9677.96200
Oct 12, 202274.6874.6874.6874.6874.68-
Oct 11, 202274.6874.6874.6874.6874.68100
Oct 10, 202278.1878.1878.1878.1878.18-
Oct 07, 202278.1878.1878.1878.1878.18200
Oct 06, 202281.0081.0081.0081.0081.00100
Oct 05, 202280.7580.7580.7580.7580.75-
Oct 04, 202280.7580.7580.7580.7580.75-
Oct 03, 202280.6180.7580.6180.7580.75700
Sept 30, 202277.3277.3277.3277.3277.32-
Sept 29, 202277.3277.3277.3277.3277.32-
Sept 28, 202277.3277.3277.3277.3277.32-
Sept 28, 20220.663 Dividend
Sept 27, 202277.3277.3277.3277.3276.66600
Sept 26, 202277.3277.3277.3277.3276.66300
Sept 23, 202280.1180.1179.3279.3278.64400
Sept 22, 202283.1283.1283.1283.1282.41100
Sept 21, 202286.0086.0086.0086.0085.26-
Sept 20, 202286.0086.0086.0086.0085.26-
Sept 19, 202286.0086.0086.0086.0085.26300
Sept 16, 202290.8190.8190.8190.8190.03200
Sept 15, 202293.9493.9493.9493.9493.13-
Sept 14, 202293.9493.9493.9493.9493.13100
Sept 13, 202297.2897.2897.2897.2896.45-
Sept 12, 202298.0098.0097.2897.2896.45300
Sept 09, 202298.0498.0498.0498.0497.20-
Sept 08, 202298.0498.0498.0498.0497.20-
Sept 07, 202298.0498.0498.0498.0497.20-
Sept 06, 202298.0498.0498.0498.0497.20-
Sept 02, 202298.0498.0498.0498.0497.20100
Sept 01, 202298.0498.0498.0498.0497.20-
Aug 31, 202298.0498.0498.0498.0497.20-
Aug 30, 202298.0498.0498.0498.0497.20-
Aug 29, 202298.0498.0498.0498.0497.20-
Aug 26, 202298.0498.0498.0498.0497.20-
Aug 25, 202298.0498.0498.0498.0497.20100
Aug 24, 2022100.00100.00100.00100.0099.14-
Aug 23, 2022100.71100.71100.00100.0099.14600
Aug 22, 2022108.12108.12108.12108.12107.19-
Aug 19, 2022108.12108.12108.12108.12107.19100
Aug 18, 2022108.12108.12108.12108.12107.19100
Aug 17, 2022108.12108.12108.12108.12107.19300
Aug 16, 2022108.98109.71108.98109.71108.77200
Aug 15, 2022115.50115.50109.86111.00110.05700
Aug 12, 2022112.13112.30112.13112.30111.34300
Aug 11, 2022110.28110.61110.28110.36109.41500
Aug 10, 2022101.51101.67101.51101.67100.80300
Aug 09, 202296.3196.3196.3196.3195.48-
Aug 08, 202296.3196.3196.3196.3195.48200
Aug 05, 202294.9694.9694.9694.9694.15200
Aug 04, 202293.7093.7093.7093.7092.90100
Aug 03, 202293.6193.7293.6193.7192.91400
Aug 02, 202285.0885.0885.0885.0884.35200
Aug 01, 202285.0885.0885.0885.0884.35-
Jul 29, 202285.3785.3785.0885.0884.35500
Jul 28, 202282.2082.2082.2082.2081.50100
Jul 27, 202282.2782.2781.7081.7081.00200
Jul 26, 202283.5683.5683.5683.5682.84-
Jul 25, 202283.6483.6483.5683.5682.84300
Jul 22, 202285.0885.0885.0885.0884.35-
Jul 21, 202285.0885.0885.0885.0884.35100
Jul 20, 202282.8882.8882.5682.5681.85200
Jul 19, 202273.7673.7673.7673.7673.13100
Jul 18, 202273.7673.7673.7673.7673.13-
Jul 15, 202273.8673.8673.7673.7673.13400
Jul 14, 202273.9473.9473.9473.9473.31100
Jul 13, 202275.9575.9575.4675.8775.22300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...