CI WisdomTree Europe Hedged Equity Index ETF Non-Hedged (EHE-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

30.86

-0.13

(-0.42%)

At close: 01:20PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 29, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 26, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 25, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 24, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 23, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 22, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 19, 2024	30.86	30.86	30.86	30.86	30.86	-
Apr 18, 2024	30.86	30.86	30.86	30.86	30.86	100
Apr 17, 2024	31.11	31.11	31.11	31.11	31.11	-
Apr 16, 2024	31.11	31.11	31.11	31.11	31.11	100
Apr 15, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 12, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 11, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 10, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 09, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 08, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 05, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 04, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 03, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 02, 2024	31.46	31.46	31.46	31.46	31.46	-
Apr 01, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 28, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 27, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 26, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 25, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 22, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 21, 2024	31.46	31.46	31.46	31.46	31.46	-
Mar 21, 2024	0.0443 Dividend
Mar 20, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 19, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 18, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 15, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 14, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 13, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 12, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 11, 2024	31.46	31.46	31.46	31.46	31.42	-
Mar 08, 2024	31.46	31.46	31.46	31.46	31.42	100
Mar 07, 2024	30.46	30.46	30.46	30.46	30.42	-
Mar 06, 2024	30.46	30.46	30.46	30.46	30.42	-
Mar 05, 2024	30.46	30.46	30.46	30.46	30.42	-
Mar 04, 2024	30.46	30.46	30.46	30.46	30.42	-
Mar 01, 2024	30.46	30.46	30.46	30.46	30.42	-
Feb 29, 2024	30.46	30.46	30.46	30.46	30.42	-
Feb 28, 2024	30.46	30.46	30.46	30.46	30.42	-
Feb 27, 2024	30.46	30.46	30.46	30.46	30.42	-
Feb 26, 2024	30.46	30.46	30.46	30.46	30.42	-
Feb 23, 2024	30.46	30.46	30.46	30.46	30.42	-
Feb 22, 2024	30.46	30.46	30.46	30.46	30.42	1,100
Feb 21, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 20, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 16, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 15, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 14, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 13, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 12, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 09, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 08, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 07, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 06, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 05, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 02, 2024	28.59	28.59	28.59	28.59	28.55	-
Feb 01, 2024	28.59	28.59	28.59	28.59	28.55	-
Jan 31, 2024	28.59	28.59	28.59	28.59	28.55	-
Jan 30, 2024	28.59	28.59	28.59	28.59	28.55	-
Jan 29, 2024	28.59	28.59	28.59	28.59	28.55	-
Jan 26, 2024	28.59	28.59	28.59	28.59	28.55	-
Jan 25, 2024	28.59	28.59	28.59	28.59	28.55	-
Jan 24, 2024	28.59	28.59	28.59	28.59	28.55	100
Jan 23, 2024	28.18	28.18	28.18	28.18	28.14	-
Jan 22, 2024	28.18	28.18	28.18	28.18	28.14	-
Jan 19, 2024	28.18	28.18	28.18	28.18	28.14	-
Jan 18, 2024	28.18	28.18	28.18	28.18	28.14	-
Jan 17, 2024	28.18	28.18	28.18	28.18	28.14	-
Jan 16, 2024	28.18	28.18	28.18	28.18	28.14	100
Jan 15, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 12, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 11, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 10, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 09, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 08, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 05, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 04, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 03, 2024	27.94	27.94	27.94	27.94	27.90	-
Jan 02, 2024	27.94	27.94	27.94	27.94	27.90	-
Dec 29, 2023	27.94	27.94	27.94	27.94	27.90	-
Dec 28, 2023	27.94	27.94	27.94	27.94	27.90	-
Dec 27, 2023	27.94	27.94	27.94	27.94	27.90	-
Dec 22, 2023	27.94	27.94	27.94	27.94	27.90	-
Dec 21, 2023	27.94	27.94	27.94	27.94	27.90	-
Dec 20, 2023	27.94	27.94	27.94	27.94	27.90	-
Dec 20, 2023	0.0725 Dividend
Dec 19, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 18, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 15, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 14, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 13, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 12, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 11, 2023	27.94	27.94	27.94	27.94	27.83	-
Dec 08, 2023	27.94	27.94	27.94	27.94	27.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7283+0.0022(+0.30%)

CRUDE OIL79.13+0.13(+0.16%)

Bitcoin CAD79,591.05-2,980.34(-3.61%)

CI WisdomTree Europe Hedged Equity Index ETF Non-Hedged (EHE-B.TO)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7283
+0.0022(+0.30%)

CRUDE OIL
79.13
+0.13(+0.16%)

Bitcoin CAD
79,591.05
-2,980.34(-3.61%)