Encompass Health Corporation (EHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00080000 | 2024-05-10 1:35PM EDT | 80.00 | 6.26 | 4.20 | 9.00 | +0.55 | +9.63% | 1 | 198 | 110.64% |
| EHC240517C00085000 | 2024-05-10 2:53PM EDT | 85.00 | 1.80 | 0.00 | 3.30 | -0.05 | -2.70% | 1 | 165 | 51.90% |
| EHC240517C00090000 | 2024-05-08 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 414 | 23.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 138.67% |
| EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 105.66% |
| EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 77.93% |
| EHC240517P00080000 | 2024-04-30 2:45PM EDT | 80.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 22 | 65 | 56.89% |
| EHC240517P00085000 | 2024-05-08 3:17PM EDT | 85.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 19.43% |
| EHC240517P00090000 | 2024-04-25 2:01PM EDT | 90.00 | 7.50 | 1.50 | 6.00 | 0.00 | - | - | 0 | 82.69% |
© 2024 Yahoo. All rights reserved.