Canada markets closed

Encompass Health Corporation (EHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.30-0.63 (-0.74%)
At close: 04:00PM EDT
84.30 0.00 (0.00%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC241220C000400002024-05-13 12:59PM EDT40.0047.2044.0048.500.00-2086.18%
EHC241220C000600002024-03-19 10:19AM EDT60.0020.2019.2023.700.00-100.00%
EHC241220C000650002024-01-16 12:29PM EDT65.0010.1012.8014.200.00-580.00%
EHC241220C000700002024-02-20 4:55PM EDT70.0010.0610.7015.400.00-2525.15%
EHC241220C000750002024-05-20 12:08PM EDT75.0014.2610.3014.900.00-21341.91%
EHC241220C000800002024-05-21 1:13PM EDT80.0010.308.3010.200.00-14133.42%
EHC241220C000850002024-05-20 12:10PM EDT85.007.185.607.900.00-1734.01%
EHC241220C000900002024-06-14 12:40PM EDT90.003.803.406.00-0.90-19.15%6330034.27%
EHC241220C000950002024-05-07 11:02AM EDT95.003.602.153.300.00-121429.07%
EHC241220C001100002024-05-02 2:39PM EDT110.000.550.254.900.00-2351.51%
EHC241220C001150002024-04-23 9:37AM EDT115.000.050.000.000.00--012.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EHC241220P000350002023-11-07 2:44PM EDT35.000.490.000.900.00--270.41%
EHC241220P000450002023-12-26 3:16PM EDT45.000.660.005.000.00-2380.93%
EHC241220P000550002024-03-21 9:30AM EDT55.001.150.000.550.00--1039.36%
EHC241220P000600002023-10-23 2:34PM EDT60.004.602.755.200.00--2361.72%
EHC241220P000650002024-05-20 9:38AM EDT65.000.600.004.500.00-131555.30%
EHC241220P000700002024-05-20 9:38AM EDT70.001.000.151.850.00-61830.46%
EHC241220P000750002024-01-16 3:12PM EDT75.007.304.706.100.00--7144.30%