Encompass Health Corporation (EHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220C00040000 | 2024-05-13 12:59PM EDT | 40.00 | 47.20 | 44.00 | 48.50 | 0.00 | - | 2 | 0 | 86.18% |
| EHC241220C00060000 | 2024-03-19 10:19AM EDT | 60.00 | 20.20 | 19.20 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| EHC241220C00065000 | 2024-01-16 12:29PM EDT | 65.00 | 10.10 | 12.80 | 14.20 | 0.00 | - | 5 | 8 | 0.00% |
| EHC241220C00070000 | 2024-02-20 4:55PM EDT | 70.00 | 10.06 | 10.70 | 15.40 | 0.00 | - | 2 | 5 | 25.15% |
| EHC241220C00075000 | 2024-05-20 12:08PM EDT | 75.00 | 14.26 | 10.30 | 14.90 | 0.00 | - | 2 | 13 | 41.91% |
| EHC241220C00080000 | 2024-05-21 1:13PM EDT | 80.00 | 10.30 | 8.30 | 10.20 | 0.00 | - | 1 | 41 | 33.42% |
| EHC241220C00085000 | 2024-05-20 12:10PM EDT | 85.00 | 7.18 | 5.60 | 7.90 | 0.00 | - | 1 | 7 | 34.01% |
| EHC241220C00090000 | 2024-06-14 12:40PM EDT | 90.00 | 3.80 | 3.40 | 6.00 | -0.90 | -19.15% | 63 | 300 | 34.27% |
| EHC241220C00095000 | 2024-05-07 11:02AM EDT | 95.00 | 3.60 | 2.15 | 3.30 | 0.00 | - | 12 | 14 | 29.07% |
| EHC241220C00110000 | 2024-05-02 2:39PM EDT | 110.00 | 0.55 | 0.25 | 4.90 | 0.00 | - | 2 | 3 | 51.51% |
| EHC241220C00115000 | 2024-04-23 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241220P00035000 | 2023-11-07 2:44PM EDT | 35.00 | 0.49 | 0.00 | 0.90 | 0.00 | - | - | 2 | 70.41% |
| EHC241220P00045000 | 2023-12-26 3:16PM EDT | 45.00 | 0.66 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 80.93% |
| EHC241220P00055000 | 2024-03-21 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 39.36% |
| EHC241220P00060000 | 2023-10-23 2:34PM EDT | 60.00 | 4.60 | 2.75 | 5.20 | 0.00 | - | - | 23 | 61.72% |
| EHC241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 13 | 15 | 55.30% |
| EHC241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.15 | 1.85 | 0.00 | - | 6 | 18 | 30.46% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 75.00 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 44.30% |
© 2024 Yahoo. All rights reserved.