EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 10.00 | 0.02 | -0.03 | -60.00% | 2 | 21 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 6 | 51 |
| 6.81 | 0.00 | - | 4 | 4 | 12.00 | 0.04 | 0.00 | - | 2 | 55 |
| 4.80 | -0.70 | -12.73% | 2 | 20 | 13.00 | 0.10 | 0.00 | - | 6,400 | 4,928 |
| 5.00 | 0.00 | - | 20 | 76 | 14.00 | 0.10 | 0.00 | - | 3 | 2,641 |
| 3.40 | +0.10 | +3.03% | 11 | 73 | 15.00 | 0.12 | -0.10 | -45.45% | 7 | 1,309 |
| 2.50 | 0.00 | - | 17 | 568 | 16.00 | 0.40 | 0.00 | - | 4 | 1,451 |
| 1.75 | +0.20 | +12.90% | 5 | 364 | 17.00 | 0.50 | -0.15 | -23.08% | 32 | 1,788 |
| 1.20 | +0.15 | +14.29% | 16 | 1,185 | 18.00 | 1.25 | 0.00 | - | 21 | 256 |
| 0.70 | 0.00 | - | 7 | 679 | 19.00 | 1.70 | -0.15 | -8.11% | 22 | 183 |
| 0.45 | -0.05 | -10.00% | 157 | 941 | 20.00 | 2.60 | 0.00 | - | 2 | 169 |
| 0.30 | -0.03 | -9.09% | 38 | 558 | 21.00 | 3.60 | +0.65 | +22.03% | 2 | 30 |
| 0.20 | 0.00 | - | 19 | 625 | 22.00 | 4.40 | 0.00 | - | 1 | 26 |
| 0.13 | 0.00 | - | 10 | 496 | 23.00 | 5.30 | 0.00 | - | 1 | 12 |
| 0.05 | -0.03 | -37.50% | 21 | 1,020 | 25.00 | 7.50 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 17 | 2,709 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 82 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.