EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00013000 | 2024-05-16 9:37AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EH240621C00014000 | 2024-05-16 9:32AM EDT | 14.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EH240621C00015000 | 2024-05-17 3:51PM EDT | 15.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 0.00% |
| EH240621C00016000 | 2024-05-17 3:31PM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
| EH240621C00017000 | 2024-05-17 3:38PM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| EH240621C00018000 | 2024-05-17 1:26PM EDT | 18.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 406 | 1,050 | 0.00% |
| EH240621C00019000 | 2024-05-17 3:59PM EDT | 19.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 232 | 668 | 0.00% |
| EH240621C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,422 | 2,061 | 3.13% |
| EH240621C00021000 | 2024-05-17 3:57PM EDT | 21.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 715 | 705 | 6.25% |
| EH240621C00022000 | 2024-05-17 3:56PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,671 | 1,770 | 12.50% |
| EH240621C00023000 | 2024-05-17 3:45PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 62 | 89 | 12.50% |
| EH240621C00024000 | 2024-05-17 3:44PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 117 | 201 | 25.00% |
| EH240621C00025000 | 2024-05-17 3:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 196 | 25.00% |
| EH240621C00030000 | 2024-05-17 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 25.00% |
| EH240621C00035000 | 2024-05-17 3:49PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 117 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-04-25 10:20AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EH240621P00012000 | 2024-04-23 2:12PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EH240621P00014000 | 2024-05-17 10:44AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 165 | 25.00% |
| EH240621P00015000 | 2024-05-17 3:46PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 25.00% |
| EH240621P00016000 | 2024-05-17 3:46PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 3,219 | 12.50% |
| EH240621P00017000 | 2024-05-17 3:37PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 83 | 13,717 | 12.50% |
| EH240621P00018000 | 2024-05-17 3:58PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,147 | 4,522 | 6.25% |
| EH240621P00019000 | 2024-05-17 3:54PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 93 | 0.78% |
| EH240621P00020000 | 2024-05-17 3:32PM EDT | 20.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EH240621P00021000 | 2024-05-17 3:38PM EDT | 21.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| EH240621P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.