EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-18 11:49AM EDT | 12.00 | 6.50 | 5.30 | 5.90 | 0.00 | - | 1 | 6 | 91.41% |
| EH240517C00013000 | 2024-04-19 11:41AM EDT | 13.00 | 5.10 | 4.50 | 4.80 | +1.50 | +41.67% | 2 | 19 | 82.81% |
| EH240517C00014000 | 2024-04-15 10:14AM EDT | 14.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 4 | 84 | 86.91% |
| EH240517C00015000 | 2024-04-19 2:52PM EDT | 15.00 | 3.07 | 2.95 | 3.20 | +0.07 | +2.33% | 5 | 66 | 84.77% |
| EH240517C00016000 | 2024-04-19 3:50PM EDT | 16.00 | 2.40 | 2.25 | 2.45 | -0.45 | -15.79% | 4 | 548 | 80.66% |
| EH240517C00017000 | 2024-04-19 3:03PM EDT | 17.00 | 1.75 | 1.70 | 1.85 | -0.40 | -18.60% | 44 | 237 | 79.79% |
| EH240517C00018000 | 2024-04-19 2:16PM EDT | 18.00 | 1.48 | 1.30 | 1.40 | -0.17 | -10.30% | 35 | 521 | 81.35% |
| EH240517C00019000 | 2024-04-19 3:02PM EDT | 19.00 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 130 | 513 | 81.84% |
| EH240517C00020000 | 2024-04-19 3:45PM EDT | 20.00 | 0.74 | 0.70 | 0.75 | -0.26 | -26.00% | 141 | 961 | 82.03% |
| EH240517C00021000 | 2024-04-18 12:06PM EDT | 21.00 | 0.75 | 0.50 | 0.60 | -0.08 | -9.64% | 23 | 542 | 84.18% |
| EH240517C00022000 | 2024-04-19 1:01PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 4 | 326 | 84.86% |
| EH240517C00023000 | 2024-04-19 10:42AM EDT | 23.00 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 2 | 470 | 88.48% |
| EH240517C00025000 | 2024-04-19 3:40PM EDT | 25.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 232 | 935 | 86.72% |
| EH240517C00030000 | 2024-04-18 2:20PM EDT | 30.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 42 | 2,704 | 108.59% |
| EH240517C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 80 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 70 | 346.88% |
| EH240517P00010000 | 2024-04-11 1:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 173.24% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 51 | 149.61% |
| EH240517P00012000 | 2024-04-16 1:09PM EDT | 12.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 24 | 53 | 98.44% |
| EH240517P00013000 | 2024-04-17 9:57AM EDT | 13.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 6,007 | 84.96% |
| EH240517P00014000 | 2024-04-19 12:03PM EDT | 14.00 | 0.32 | 0.25 | 0.40 | +0.02 | +6.67% | 16 | 3,576 | 83.79% |
| EH240517P00015000 | 2024-04-19 11:43AM EDT | 15.00 | 0.48 | 0.50 | 0.55 | +0.03 | +6.67% | 29 | 2,596 | 80.57% |
| EH240517P00016000 | 2024-04-19 12:53PM EDT | 16.00 | 0.85 | 0.80 | 1.00 | +0.15 | +21.43% | 50 | 1,433 | 83.01% |
| EH240517P00017000 | 2024-04-19 1:18PM EDT | 17.00 | 1.25 | 1.25 | 1.40 | +0.19 | +17.92% | 101 | 1,622 | 81.93% |
| EH240517P00018000 | 2024-04-19 11:39AM EDT | 18.00 | 1.70 | 1.80 | 1.95 | +0.15 | +9.68% | 43 | 94 | 82.13% |
| EH240517P00019000 | 2024-04-19 3:02PM EDT | 19.00 | 2.50 | 2.45 | 2.60 | +0.45 | +21.95% | 6 | 147 | 82.72% |
| EH240517P00020000 | 2024-04-19 11:55AM EDT | 20.00 | 3.00 | 3.10 | 3.30 | +0.35 | +13.21% | 1 | 157 | 79.98% |
| EH240517P00021000 | 2024-04-17 9:44AM EDT | 21.00 | 3.85 | 3.10 | 4.20 | 0.00 | - | 10 | 30 | 52.73% |
| EH240517P00022000 | 2024-04-10 3:41PM EDT | 22.00 | 3.80 | 4.80 | 5.00 | 0.00 | - | 5 | 22 | 84.18% |
| EH240517P00023000 | 2024-04-05 10:46AM EDT | 23.00 | 5.35 | 5.70 | 7.60 | 0.00 | - | 9 | 11 | 143.07% |
| EH240517P00025000 | 2024-04-01 12:43PM EDT | 25.00 | 5.70 | 6.80 | 7.80 | 0.00 | - | - | 2 | 102.15% |
© 2024 Yahoo. All rights reserved.