EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116C00002500 | 2024-05-17 12:29PM EDT | 2.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EH260116C00005000 | 2024-04-19 9:36AM EDT | 5.00 | 13.60 | 11.80 | 16.50 | 0.00 | - | 1 | 6 | 159.77% |
| EH260116C00007500 | 2024-04-18 2:59PM EDT | 7.50 | 11.05 | 10.80 | 13.00 | 0.00 | - | 2 | 93 | 50.29% |
| EH260116C00010000 | 2024-05-17 1:51PM EDT | 10.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| EH260116C00012500 | 2024-04-10 10:47AM EDT | 12.50 | 9.60 | 6.70 | 7.40 | 0.00 | - | 1 | 87 | 37.23% |
| EH260116C00015000 | 2024-05-17 2:21PM EDT | 15.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EH260116C00017500 | 2024-05-16 1:30PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EH260116C00020000 | 2024-05-17 9:41AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EH260116C00022500 | 2024-05-02 10:21AM EDT | 22.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EH260116C00025000 | 2024-05-01 11:40AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EH260116C00030000 | 2024-05-14 10:13AM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EH260116C00035000 | 2024-05-17 11:02AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH260116P00002500 | 2024-05-16 11:19AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EH260116P00005000 | 2024-04-11 11:30AM EDT | 5.00 | 0.70 | 0.15 | 1.20 | 0.00 | - | 5 | 42 | 92.38% |
| EH260116P00007500 | 2024-04-29 9:51AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EH260116P00010000 | 2024-05-06 3:47PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EH260116P00012500 | 2024-04-29 12:09PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EH260116P00015000 | 2024-05-03 11:00AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EH260116P00017500 | 2024-04-08 11:53AM EDT | 17.50 | 6.30 | 5.10 | 5.70 | 0.00 | - | 1 | 50 | 67.82% |
| EH260116P00020000 | 2024-02-12 4:04PM EDT | 20.00 | 12.10 | 9.40 | 10.70 | 0.00 | - | 10 | 10 | 102.56% |
| EH260116P00022500 | 2023-10-13 9:44AM EDT | 22.50 | 10.35 | 13.30 | 16.30 | 0.00 | - | - | 1 | 138.57% |
| EH260116P00025000 | 2024-03-18 9:31AM EDT | 25.00 | 13.00 | 10.80 | 11.90 | 0.00 | - | 20 | 62 | 74.46% |
| EH260116P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 19.24 | 17.80 | 20.50 | 0.00 | - | 1 | 20 | 69.73% |
© 2024 Yahoo. All rights reserved.