EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117C00002500 | 2024-01-19 11:16AM EDT | 2.50 | 9.90 | 7.60 | 9.00 | 0.00 | - | 47 | 0 | 0.00% |
| EH250117C00005000 | 2024-04-17 10:37AM EDT | 5.00 | 12.30 | 11.90 | 16.40 | 0.00 | - | 1 | 507 | 50.00% |
| EH250117C00007500 | 2024-05-14 10:13AM EDT | 7.50 | 10.70 | 10.30 | 13.70 | 0.00 | - | 10 | 121 | 86.13% |
| EH250117C00010000 | 2024-05-16 1:16PM EDT | 10.00 | 9.18 | 8.10 | 10.70 | -0.14 | -1.50% | 2 | 141 | 57.62% |
| EH250117C00012500 | 2024-04-26 9:45AM EDT | 12.50 | 6.70 | 7.20 | 9.50 | 0.00 | - | 10 | 41 | 84.23% |
| EH250117C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 5.90 | 5.70 | 6.00 | +0.90 | +18.00% | 2 | 292 | 61.33% |
| EH250117C00017500 | 2024-05-17 3:32PM EDT | 17.50 | 4.66 | 4.40 | 4.80 | +0.11 | +2.42% | 1 | 42 | 62.65% |
| EH250117C00020000 | 2024-05-16 1:16PM EDT | 20.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 11 | 658 | 63.26% |
| EH250117C00022500 | 2024-05-16 12:40PM EDT | 22.50 | 2.80 | 2.75 | 2.95 | 0.00 | - | 21 | 4,327 | 64.21% |
| EH250117C00025000 | 2024-05-17 12:01PM EDT | 25.00 | 2.30 | 2.15 | 2.30 | +0.21 | +10.05% | 11 | 446 | 64.26% |
| EH250117C00030000 | 2024-05-17 10:19AM EDT | 30.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 4 | 2,066 | 65.48% |
| EH250117C00035000 | 2024-05-17 11:28AM EDT | 35.00 | 1.05 | 0.90 | 1.00 | +0.15 | +16.67% | 59 | 2,652 | 66.75% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH250117P00002500 | 2024-03-20 12:07PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 45 | 119 | 144.14% |
| EH250117P00005000 | 2024-04-02 12:27PM EDT | 5.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 186 | 117.58% |
| EH250117P00007500 | 2024-04-22 12:50PM EDT | 7.50 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 1 | 173 | 75.20% |
| EH250117P00010000 | 2024-05-13 10:13AM EDT | 10.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 7 | 87 | 70.02% |
| EH250117P00012500 | 2024-05-08 9:50AM EDT | 12.50 | 1.30 | 0.95 | 1.25 | 0.00 | - | 10 | 3,067 | 68.56% |
| EH250117P00015000 | 2024-05-15 11:46AM EDT | 15.00 | 2.20 | 1.85 | 2.15 | 0.00 | - | 1 | 9,156 | 67.58% |
| EH250117P00017500 | 2024-04-22 11:59AM EDT | 17.50 | 4.50 | 3.10 | 3.40 | 0.00 | - | 2 | 16 | 67.92% |
| EH250117P00020000 | 2024-05-15 11:43AM EDT | 20.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 2 | 263 | 67.33% |
| EH250117P00022500 | 2024-05-16 3:39PM EDT | 22.50 | 6.40 | 6.20 | 6.50 | 0.00 | - | 45 | 236 | 66.63% |
| EH250117P00025000 | 2024-04-05 2:24PM EDT | 25.00 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 2 | 84.03% |
| EH250117P00030000 | 2024-02-06 12:37PM EDT | 30.00 | 19.78 | 18.70 | 19.80 | 0.00 | - | - | 4 | 181.08% |
| EH250117P00035000 | 2024-02-06 12:36PM EDT | 35.00 | 24.44 | 22.10 | 24.40 | 0.00 | - | 5 | 6 | 175.73% |
© 2024 Yahoo. All rights reserved.