EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.49 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 7.00 | 0.52 | 0.00 | - | 25 | 26 |
| 9.60 | 0.00 | - | 2 | 4 | 8.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9.00 | 0.55 | 0.00 | - | 5 | 25 |
| 7.90 | 0.00 | - | 2 | 2 | 10.00 | 0.30 | 0.00 | - | 6 | 23 |
| 7.40 | 0.00 | - | 8 | 7 | 11.00 | 0.45 | 0.00 | - | 1,000 | 748 |
| 3.94 | 0.00 | - | 1 | 1 | 12.00 | 0.60 | 0.00 | - | 8 | 66 |
| - | - | - | - | - | 13.00 | 0.90 | 0.00 | - | 1 | 1,371 |
| 4.00 | 0.00 | - | 2 | 13 | 14.00 | 1.47 | +0.10 | +7.30% | 3 | 3,064 |
| 3.60 | 0.00 | - | 5 | 9 | 15.00 | 1.86 | 0.00 | - | 11 | 3,841 |
| 2.40 | -0.35 | -12.73% | 3 | 18 | 16.00 | 2.35 | 0.00 | - | 5 | 26 |
| 1.95 | 0.00 | - | 20 | 146 | 17.00 | 3.50 | 0.00 | - | 1 | 244 |
| 1.75 | 0.00 | - | 57 | 80 | 18.00 | 2.60 | 0.00 | - | 8 | 126 |
| 1.39 | 0.00 | - | 2 | 171 | 19.00 | 3.40 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 9 | 406 | 20.00 | 4.50 | 0.00 | - | 1 | 86 |
| 1.30 | 0.00 | - | 1 | 202 | 21.00 | 5.40 | 0.00 | - | 7 | 17 |
| 1.30 | 0.00 | - | 1 | 50 | 22.00 | 6.40 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 11 | 46 | 23.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 2 | 278 | 25.00 | 9.50 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 5 | 67 | 30.00 | 12.17 | 0.00 | - | 3 | 13 |
| 0.25 | 0.00 | - | 13 | 70 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.