EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 6 |
| 5.51 | 0.00 | - | 1 | 2 | 5.00 | 0.14 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 1 | 48 |
| 3.50 | 0.00 | - | 1 | 1 | 7.00 | 0.07 | 0.00 | - | 7 | 110 |
| 4.97 | 0.00 | - | 9 | 9 | 8.00 | 0.20 | 0.00 | - | 2 | 7 |
| 7.15 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 10 | 84 |
| 8.20 | 0.00 | - | 26 | 353 | 10.00 | 0.20 | 0.00 | - | 1 | 288 |
| 4.90 | 0.00 | - | 2 | 160 | 11.00 | 0.07 | 0.00 | - | 1 | 49 |
| 4.72 | 0.00 | - | 1 | 0 | 12.00 | 0.17 | 0.00 | - | 2 | 655 |
| 3.35 | 0.00 | - | 1 | 38 | 13.00 | 0.15 | -0.12 | -44.44% | 30 | 3,829 |
| 2.32 | 0.00 | - | 2 | 51 | 14.00 | 0.52 | 0.00 | - | 10 | 147 |
| 2.38 | +0.63 | +36.00% | 1 | 199 | 15.00 | 0.55 | -0.20 | -26.67% | 1 | 1,062 |
| 1.90 | +0.23 | +13.77% | 5 | 95 | 16.00 | 0.95 | -0.15 | -13.64% | 18 | 411 |
| 1.22 | 0.00 | - | 5 | 293 | 17.00 | 1.45 | -0.15 | -9.37% | 1 | 397 |
| 0.90 | 0.00 | - | 1 | 327 | 18.00 | 2.00 | -0.40 | -16.67% | 11 | 356 |
| 0.60 | 0.00 | - | 22 | 288 | 19.00 | 2.70 | -0.36 | -11.76% | 26 | 257 |
| 0.50 | 0.00 | - | 2 | 925 | 20.00 | 4.60 | 0.00 | - | 3 | 205 |
| 0.45 | +0.10 | +28.57% | 5 | 121 | 21.00 | 3.90 | 0.00 | - | 4 | 102 |
| 0.30 | +0.04 | +15.38% | 7 | 520 | 22.00 | 4.75 | 0.00 | - | 8 | 75 |
| 0.20 | 0.00 | - | 1 | 888 | 25.00 | 7.10 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 1 | 615 | 30.00 | 13.10 | 0.00 | - | 10 | 40 |
| 0.05 | 0.00 | - | 13 | 3,003 | 35.00 | 15.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.