EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00005000 | 2024-02-22 1:02PM EDT | 5.00 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 1,634.38% |
| EH240719C00007000 | 2024-02-14 4:01PM EDT | 7.00 | 3.50 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 311.33% |
| EH240719C00008000 | 2024-01-24 12:01PM EDT | 8.00 | 4.97 | 3.10 | 3.30 | 0.00 | - | 9 | 9 | 0.00% |
| EH240719C00009000 | 2024-05-30 9:30AM EDT | 9.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EH240719C00010000 | 2024-04-18 10:29AM EDT | 10.00 | 8.20 | 7.70 | 11.00 | 0.00 | - | 26 | 353 | 546.09% |
| EH240719C00011000 | 2024-05-24 1:28PM EDT | 11.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| EH240719C00012000 | 2024-06-17 1:45PM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EH240719C00013000 | 2024-06-13 11:50AM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| EH240719C00014000 | 2024-06-17 1:45PM EDT | 14.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| EH240719C00015000 | 2024-06-18 2:56PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 244 | 3.13% |
| EH240719C00016000 | 2024-06-18 3:06PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 242 | 445 | 12.50% |
| EH240719C00017000 | 2024-06-17 10:38AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| EH240719C00018000 | 2024-06-18 11:48AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 25.00% |
| EH240719C00019000 | 2024-06-17 3:23PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
| EH240719C00020000 | 2024-06-17 12:30PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 894 | 25.00% |
| EH240719C00021000 | 2024-06-10 11:25AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 25.00% |
| EH240719C00022000 | 2024-06-10 11:50AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 550 | 25.00% |
| EH240719C00025000 | 2024-06-14 10:51AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 900 | 50.00% |
| EH240719C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 635 | 50.00% |
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,003 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00003000 | 2024-01-17 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| EH240719P00005000 | 2024-03-13 11:32AM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 304.69% |
| EH240719P00006000 | 2024-05-06 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 176.56% |
| EH240719P00007000 | 2024-04-24 11:27AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 110 | 123.44% |
| EH240719P00008000 | 2024-03-19 2:27PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 186.33% |
| EH240719P00009000 | 2024-05-07 10:21AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| EH240719P00010000 | 2024-04-17 11:33AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 288 | 103.13% |
| EH240719P00011000 | 2024-05-28 10:18AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| EH240719P00012000 | 2024-06-17 12:45PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 675 | 12.50% |
| EH240719P00013000 | 2024-06-18 1:25PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,838 | 12.50% |
| EH240719P00014000 | 2024-06-18 3:45PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 222 | 3.13% |
| EH240719P00015000 | 2024-06-18 3:25PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,222 | 0.00% |
| EH240719P00016000 | 2024-06-18 9:30AM EDT | 16.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 558 | 0.00% |
| EH240719P00017000 | 2024-06-14 1:37PM EDT | 17.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 0.00% |
| EH240719P00018000 | 2024-06-14 9:54AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| EH240719P00019000 | 2024-06-13 11:54AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 0.00% |
| EH240719P00020000 | 2024-06-12 10:42AM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| EH240719P00021000 | 2024-06-17 9:40AM EDT | 21.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 22.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 25.00 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 78.13% |
| EH240719P00030000 | 2024-06-05 11:31AM EDT | 30.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 35.00 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.