EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 501 | 502 |
| 6.40 | 0.00 | - | - | 3 | 11.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 2 | 13.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 12 | 14.00 | 0.10 | -0.17 | -62.96% | 10 | 753 |
| 2.10 | +0.75 | +55.56% | 5 | 37 | 15.00 | 0.20 | -0.08 | -28.57% | 52 | 690 |
| 1.28 | +0.08 | +6.67% | 11 | 152 | 16.00 | 0.45 | -0.15 | -25.00% | 19 | 4,003 |
| 0.84 | +0.09 | +12.00% | 102 | 661 | 17.00 | 0.90 | -0.20 | -18.18% | 99 | 14,281 |
| 0.47 | +0.03 | +6.82% | 1,694 | 3,600 | 18.00 | 1.30 | -1.35 | -50.94% | 10 | 4,669 |
| 0.29 | +0.09 | +45.00% | 522 | 1,876 | 19.00 | 2.90 | 0.00 | - | 1 | 107 |
| 0.16 | -0.02 | -11.11% | 146 | 2,214 | 20.00 | 3.70 | 0.00 | - | 3 | 9 |
| 0.06 | -0.09 | -60.00% | 35 | 842 | 21.00 | 2.20 | 0.00 | - | 10 | 18 |
| 0.05 | -0.01 | -16.67% | 38 | 1,749 | 22.00 | 5.00 | 0.00 | - | - | 116 |
| 0.10 | 0.00 | - | 1 | 205 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 659 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 244 | 25.00 | 6.95 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 524 | 576 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 98 | 199 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.