EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621C00013000 | 2024-05-16 9:37AM EDT | 13.00 | 6.00 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 216.89% |
| EH240621C00014000 | 2024-05-16 9:32AM EDT | 14.00 | 4.45 | 4.20 | 7.00 | 0.00 | - | 1 | 11 | 101.76% |
| EH240621C00015000 | 2024-05-17 3:51PM EDT | 15.00 | 4.37 | 3.10 | 5.70 | +1.27 | +40.97% | 26 | 11 | 70.12% |
| EH240621C00016000 | 2024-05-17 11:36AM EDT | 16.00 | 3.45 | 3.20 | 4.00 | +0.15 | +4.55% | 17 | 14 | 70.22% |
| EH240621C00017000 | 2024-05-17 3:38PM EDT | 17.00 | 2.75 | 2.20 | 2.85 | +0.20 | +7.84% | 12 | 41 | 50.59% |
| EH240621C00018000 | 2024-05-17 1:26PM EDT | 18.00 | 2.26 | 2.05 | 2.15 | +0.25 | +12.44% | 406 | 862 | 62.60% |
| EH240621C00019000 | 2024-05-17 3:52PM EDT | 19.00 | 1.69 | 1.55 | 1.70 | +0.14 | +9.03% | 232 | 532 | 64.94% |
| EH240621C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 1.25 | 1.15 | 1.25 | +0.08 | +6.84% | 1,422 | 863 | 64.94% |
| EH240621C00021000 | 2024-05-17 3:57PM EDT | 21.00 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 715 | 209 | 67.38% |
| EH240621C00022000 | 2024-05-17 3:49PM EDT | 22.00 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 1,671 | 221 | 70.22% |
| EH240621C00023000 | 2024-05-17 3:45PM EDT | 23.00 | 0.53 | 0.45 | 0.65 | +0.08 | +17.78% | 62 | 51 | 71.58% |
| EH240621C00024000 | 2024-05-17 3:44PM EDT | 24.00 | 0.40 | 0.30 | 0.80 | +0.05 | +14.29% | 117 | 85 | 80.57% |
| EH240621C00025000 | 2024-05-17 3:50PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 151 | 82 | 72.85% |
| EH240621C00030000 | 2024-05-17 3:50PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 17 | 45 | 85.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240621P00010000 | 2024-04-25 10:20AM EDT | 10.00 | 0.38 | 0.00 | 2.00 | 0.00 | - | - | 1 | 233.20% |
| EH240621P00011000 | 2024-04-22 3:16PM EDT | 11.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| EH240621P00012000 | 2024-04-23 2:12PM EDT | 12.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 1 | 81.25% |
| EH240621P00014000 | 2024-05-17 10:44AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 100 | 85 | 62.50% |
| EH240621P00015000 | 2024-05-15 11:33AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 10 | 263 | 65.43% |
| EH240621P00016000 | 2024-05-17 3:44PM EDT | 16.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 61 | 3,171 | 65.23% |
| EH240621P00017000 | 2024-05-17 3:37PM EDT | 17.00 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 83 | 13,681 | 65.72% |
| EH240621P00018000 | 2024-05-17 3:58PM EDT | 18.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 2,147 | 2,408 | 64.84% |
| EH240621P00019000 | 2024-05-17 3:53PM EDT | 19.00 | 1.50 | 1.45 | 1.60 | -0.06 | -3.85% | 51 | 61 | 66.99% |
| EH240621P00021000 | 2024-05-17 3:38PM EDT | 21.00 | 2.90 | 2.15 | 4.00 | 0.00 | - | 10 | 12 | 80.47% |
© 2024 Yahoo. All rights reserved.