STOCKS CLIMB ON BANK EARNINGS, U.S. INFLATION DATA

JPMorgan touts 'soft landing' possibility after better-than-feared earnings

Eguana Technologies Inc. (EGT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 12:10PM EDT. Market open.

Time Period:

Oct 11, 2023 - Oct 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,508
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,699,700
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	285,000
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	593,000
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,200
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	296,000
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,665,000
Sept 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	690,000
Sept 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	179,000
Sept 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Sept 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Sept 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,000
Sept 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,900
Sept 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,600
Sept 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,000
Sept 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,200
Sept 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,800
Sept 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	320,000
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	77,000
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,200
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	215,400
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	205,000
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	370,800
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	62,000
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	169,600
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,000
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	78,200
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	185,000
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	440,100
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	799,500
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,500
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	45,000
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,800
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,800
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,800
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,300
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,700
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,300
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,500
Jul 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	122,100
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	484,000
Jul 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	762,600
Jul 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	88,000
Jul 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	42,000
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,289,000
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	708,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	138,000
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	141,000
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	236,200
Jun 18, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	8,551,900
Jun 17, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	12,300
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	191,000
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,000
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,000
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	37,000
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,400
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,700
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,800
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	270,800
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	101,000
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	213,100
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	874,600
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,000
May 22, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	978,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,519.24+216.98(+0.89%)

S&P 5005,811.00+30.95(+0.54%)

DOW42,805.34+351.22(+0.83%)

CAD/USD0.7269-0.0009(-0.12%)

CRUDE OIL75.78-0.07(-0.09%)

Bitcoin CAD86,395.50+4,332.84(+5.28%)

STOCKS CLIMB ON BANK EARNINGS, U.S. INFLATION DATA

Eguana Technologies Inc. (EGT.V)

S&P/TSX
24,519.24
+216.98(+0.89%)

S&P 500
5,811.00
+30.95(+0.54%)

DOW
42,805.34
+351.22(+0.83%)

CAD/USD
0.7269
-0.0009(-0.12%)

CRUDE OIL
75.78
-0.07(-0.09%)

Bitcoin CAD
86,395.50
+4,332.84(+5.28%)