Canada markets closed

China Evergrande Group (EGRNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15000.0000 (0.00%)
At close: 10:10AM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20222.15002.15002.15002.15002.1500-
Dec 05, 20222.15002.15002.15002.15002.1500-
Dec 02, 20222.15002.15002.15002.15002.1500-
Dec 01, 20222.15002.15002.15002.15002.1500-
Nov 30, 20222.15002.15002.15002.15002.1500200
Nov 29, 20221.75001.75001.75001.75001.7500-
Nov 28, 20221.75001.75001.75001.75001.7500700
Nov 25, 20221.50001.50001.50001.50001.5000-
Nov 23, 20221.53001.53001.50001.50001.50001,900
Nov 22, 20221.51001.51001.51001.51001.5100200
Nov 21, 20221.50001.51001.50001.51001.51002,900
Nov 18, 20222.30002.30002.30002.30002.3000-
Nov 17, 20222.30002.30002.30002.30002.3000-
Nov 16, 20222.30002.30002.30002.30002.3000-
Nov 15, 20222.30002.30002.30002.30002.3000-
Nov 14, 20221.80002.36001.80002.30002.30004,300
Nov 11, 20221.89002.04001.89002.04002.04001,600
Nov 10, 20221.88001.94001.88001.89001.89001,200
Nov 09, 20222.26002.26001.83801.83801.83801,600
Nov 08, 20222.34002.34002.34002.34002.3400-
Nov 07, 20222.34002.34002.34002.34002.3400-
Nov 04, 20221.76002.34001.76002.34002.34001,400
Nov 03, 20221.80001.80001.76001.76001.7600800
Nov 02, 20221.84001.84001.81001.81001.8100500
Nov 01, 20222.00002.34002.00002.34002.34001,600
Oct 31, 20222.07002.07001.95501.95501.95501,000
Oct 28, 20221.81002.30001.81001.83501.8350600
Oct 27, 20221.81001.81001.81001.81001.81001,700
Oct 26, 20222.35002.35001.81001.81001.8100400
Oct 25, 20222.10002.10001.80001.80001.800014,700
Oct 24, 20221.96501.96501.96501.96501.9650-
Oct 21, 20222.00002.10001.96501.96501.96501,000
Oct 20, 20221.99001.99001.99001.99001.9900300
Oct 19, 20221.87501.87501.87501.87501.8750-
Oct 18, 20222.00002.00001.87501.87501.87501,600
Oct 17, 20222.09002.09002.05002.05002.0500500
Oct 14, 20221.94801.94801.94801.94801.9480-
Oct 13, 20221.96001.96001.94801.94801.9480800
Oct 12, 20221.91001.91001.91001.91001.9100-
Oct 11, 20222.10002.11901.75001.91001.91002,400
Oct 10, 20222.00002.00001.90001.90001.90001,100
Oct 07, 20222.00102.00102.00102.00102.0010-
Oct 06, 20222.00102.00102.00102.00102.0010-
Oct 05, 20222.00102.00102.00102.00102.0010-
Oct 04, 20221.50002.00101.50002.00102.00104,700
Oct 03, 20222.08002.12502.08002.12502.12501,100
Sept 30, 20222.09002.09002.09002.09002.0900-
Sept 29, 20222.40002.40002.08502.09002.09004,700
Sept 28, 20222.57602.57602.40002.40002.40001,100
Sept 27, 20222.59002.59002.59002.59002.5900-
Sept 26, 20222.78002.78002.59002.59002.5900200
Sept 23, 20222.40002.40002.40002.40002.4000300
Sept 22, 20222.64002.77002.50002.77002.77001,400
Sept 21, 20222.52002.52002.52002.52002.5200200
Sept 20, 20222.55002.55002.55002.55002.5500500
Sept 19, 20222.42002.42002.42002.42002.4200100
Sept 16, 20222.55002.61002.05002.54502.545017,000
Sept 15, 20222.88003.10002.40002.42002.42007,100
Sept 14, 20222.83802.83802.83802.83802.8380200
Sept 13, 20222.80002.80002.75002.75002.75001,500
Sept 12, 20222.90003.05002.90003.05003.05001,100
Sept 09, 20222.95002.95002.95002.95002.9500-
Sept 08, 20222.95002.95002.95002.95002.9500300
Sept 07, 20223.00003.00003.00003.00003.0000200
Sept 06, 20222.55002.55002.55002.55002.5500-
Sept 02, 20222.90002.90002.55002.55002.5500900
Sept 01, 20222.52002.76502.32002.68002.68002,900
Aug 31, 20222.94302.94302.20002.20002.20002,900
Aug 30, 20222.91003.00002.91003.00003.00002,100
Aug 29, 20222.97503.00002.90502.90502.9050800
Aug 26, 20222.88002.88002.88002.88002.8800100
Aug 25, 20223.00003.00003.00003.00003.0000-
Aug 24, 20222.91003.00002.87003.00003.00001,800
Aug 23, 20222.91002.91002.79002.84002.84006,400
Aug 22, 20223.10003.35003.10003.34003.34003,800
Aug 19, 20223.21003.37003.11003.11003.11001,000
Aug 18, 20223.00003.38002.94003.00003.00004,100
Aug 17, 20223.17003.17003.00003.00003.0000900
Aug 16, 20223.30003.30003.25003.26503.26501,600
Aug 15, 20223.40003.45003.40003.40003.40005,700
Aug 12, 20223.44003.44003.44003.44003.4400200
Aug 11, 20223.44003.44003.44003.44003.4400100
Aug 10, 20223.44003.44003.44003.44003.4400-
Aug 09, 20223.44003.44003.44003.44003.4400200
Aug 08, 20223.18003.44003.18003.44003.44001,500
Aug 05, 20223.48003.48003.47003.47003.4700200
Aug 04, 20223.60003.65003.22003.35003.35006,100
Aug 03, 20223.60003.60003.60003.60003.6000300
Aug 02, 20223.60004.00003.40503.60003.60002,800
Aug 01, 20223.10003.10003.10003.10003.1000700
Jul 29, 20223.61003.61003.61003.61003.6100-
Jul 28, 20223.39003.75003.39003.61003.61002,300
Jul 27, 20223.20003.20003.18903.20003.20002,200
Jul 26, 20223.20003.40003.07003.20903.20903,000
Jul 25, 20223.35003.35003.04503.05003.05002,300
Jul 22, 20223.13003.15603.13003.15603.1560500
Jul 21, 20223.13003.13003.13003.13003.13001,600
Jul 20, 20223.42003.42003.42003.42003.4200100
Jul 19, 20223.47003.47003.42003.42003.4200700
Jul 18, 20223.04003.04003.04003.04003.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...