China Evergrande Group (EGRNY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0352

0.0000

(0.00%)

At close: 09:31AM EDT

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 22, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Mar 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 17, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	100
Feb 23, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 22, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 21, 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
Feb 17, 2023	0.0750	0.0800	0.0750	0.0800	0.0800	1,000
Feb 16, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 07, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Feb 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	300
Jan 31, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 30, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	200
Jan 26, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 25, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 24, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 23, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 20, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 19, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	300
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	600
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,100
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Jan 05, 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 04, 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 03, 2023	0.0510	0.0510	0.0510	0.0510	0.0510	500
Dec 30, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 29, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 28, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	100
Dec 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	400
Dec 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100
Dec 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,700
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	20,200
Dec 16, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 15, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,700
Dec 14, 2022	1.1400	1.1400	1.0000	1.0000	1.0000	500
Dec 13, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 12, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 09, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 08, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 07, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 06, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 05, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 02, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Dec 01, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
Nov 30, 2022	2.1500	2.1500	2.1500	2.1500	2.1500	200
Nov 29, 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
Nov 28, 2022	1.7500	1.7500	1.7500	1.7500	1.7500	700
Nov 25, 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
Nov 23, 2022	1.5300	1.5300	1.5000	1.5000	1.5000	1,900
Nov 22, 2022	1.5100	1.5100	1.5100	1.5100	1.5100	200
Nov 21, 2022	1.5000	1.5100	1.5000	1.5100	1.5100	2,900
Nov 18, 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
Nov 17, 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
Nov 16, 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
Nov 15, 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
Nov 14, 2022	1.8000	2.3600	1.8000	2.3000	2.3000	4,300
Nov 11, 2022	1.8900	2.0400	1.8900	2.0400	2.0400	1,600
Nov 10, 2022	1.8800	1.9400	1.8800	1.8900	1.8900	1,200
Nov 09, 2022	2.2600	2.2600	1.8380	1.8380	1.8380	1,600
Nov 08, 2022	2.3400	2.3400	2.3400	2.3400	2.3400	-
Nov 07, 2022	2.3400	2.3400	2.3400	2.3400	2.3400	-
Nov 04, 2022	1.7600	2.3400	1.7600	2.3400	2.3400	1,400
Nov 03, 2022	1.8000	1.8000	1.7600	1.7600	1.7600	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,657.53+32.79(+0.17%)

S&P 5003,971.27-6.26(-0.16%)

DOW32,394.25-37.83(-0.12%)

CAD/USD0.7353-0.0002(-0.0331%)

CRUDE OIL73.62+0.42(+0.57%)

BTC-CAD37,505.50+845.92(+2.31%)

China Evergrande Group (EGRNY)

S&P/TSX
19,657.53
+32.79(+0.17%)

S&P 500
3,971.27
-6.26(-0.16%)

DOW
32,394.25
-37.83(-0.12%)

CAD/USD
0.7353
-0.0002(-0.0331%)

CRUDE OIL
73.62
+0.42(+0.57%)

BTC-CAD
37,505.50
+845.92(+2.31%)