Canada Markets open in 5 hrs 6 mins

China Evergrande Group (EGRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1425+0.0074 (+5.52%)
At close: 12:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 20220.13000.15000.13000.14000.140036,700
Jun 27, 20220.13000.15000.13000.14000.140011,000
Jun 24, 20220.15000.15000.13000.14000.1400104,400
Jun 23, 20220.14000.15000.12000.15000.1500189,900
Jun 22, 20220.14000.16000.12000.12000.1200116,000
Jun 21, 20220.16000.16000.13000.16000.160077,500
Jun 17, 20220.13000.13000.13000.13000.130063,300
Jun 16, 20220.14000.14000.12000.12000.1200126,600
Jun 15, 20220.13000.14000.13000.13000.130064,700
Jun 14, 20220.14000.14000.13000.14000.140039,800
Jun 13, 20220.15000.16000.13000.15000.1500104,900
Jun 10, 20220.15000.16000.14000.16000.1600102,600
Jun 09, 20220.18000.18000.14000.15000.1500100,400
Jun 08, 20220.14000.17000.14000.14000.140078,400
Jun 07, 20220.18000.18000.14000.14000.140042,100
Jun 06, 20220.18000.18000.15000.16000.160011,900
Jun 03, 20220.18000.18000.14000.17000.17006,700
Jun 02, 20220.16000.17000.14000.17000.170066,000
Jun 01, 20220.15000.18000.14000.14000.140097,700
May 31, 20220.18000.18000.15000.15000.150049,600
May 27, 20220.15000.17000.13000.15000.150093,400
May 26, 20220.16000.16000.13000.14000.140093,000
May 25, 20220.14000.16000.13000.15000.1500194,600
May 24, 20220.15000.15000.13000.14000.1400124,000
May 23, 20220.15000.16000.14000.15000.1500124,700
May 20, 20220.17000.17000.15000.16000.160088,200
May 19, 20220.15000.17000.15000.15000.150077,600
May 18, 20220.15000.16000.15000.15000.150077,000
May 17, 20220.15000.18000.15000.15000.150049,200
May 16, 20220.16000.18000.15000.18000.1800196,200
May 13, 20220.16000.18000.15000.18000.180033,100
May 12, 20220.18000.18000.15000.15000.1500123,600
May 11, 20220.16000.17000.16000.16000.160046,100
May 10, 20220.16000.19000.16000.18000.180062,900
May 09, 20220.19000.19000.16000.16000.160065,900
May 06, 20220.16000.16000.16000.16000.16004,900
May 05, 20220.18000.18000.16000.16000.160016,300
May 04, 20220.18000.18000.17000.18000.18003,000
May 03, 20220.19000.19000.18000.18000.18008,000
May 02, 20220.17000.19000.17000.17000.170086,200
Apr 29, 20220.17000.17000.17000.17000.17005,000
Apr 28, 20220.18000.18000.16000.16000.16002,700
Apr 27, 20220.16000.18000.16000.16000.160038,000
Apr 26, 20220.19000.19000.17000.17000.170035,100
Apr 25, 20220.19000.19000.16000.17000.1700200,800
Apr 22, 20220.17000.19000.16000.16000.160060,900
Apr 21, 20220.19000.19000.17000.17000.170030,500
Apr 20, 20220.20000.20000.17000.19000.190081,200
Apr 19, 20220.19000.19000.17000.17000.170017,500
Apr 18, 20220.15000.19000.15000.18000.180026,600
Apr 14, 20220.18000.19000.16000.19000.190016,900
Apr 13, 20220.18000.19000.17000.19000.190073,000
Apr 12, 20220.20000.20000.16000.18000.1800347,000
Apr 11, 20220.20000.20000.17000.19000.190055,400
Apr 08, 20220.20000.21000.18000.20000.200064,000
Apr 07, 20220.19000.20000.18000.19000.190055,300
Apr 06, 20220.18000.19000.17000.19000.1900429,100
Apr 05, 20220.19000.20000.18000.18000.180019,200
Apr 04, 20220.18000.22000.17000.18000.1800262,700
Apr 01, 20220.20000.21000.18000.18000.180020,600
Mar 31, 20220.20000.20000.20000.20000.20009,100
Mar 30, 20220.22000.22000.20000.21000.210049,700
Mar 29, 20220.25000.25000.18000.20000.2000136,100
Mar 28, 20220.19000.22000.18000.18000.1800137,000
Mar 25, 20220.20000.21000.20000.20000.200063,900
Mar 24, 20220.21000.21000.19000.19000.190058,200
Mar 23, 20220.20000.22000.20000.21000.210065,100
Mar 22, 20220.21000.22000.18000.22000.220048,700
Mar 21, 20220.21000.22000.20000.20000.200086,300
Mar 18, 20220.20000.22000.20000.22000.2200243,800
Mar 17, 20220.18000.21000.17000.21000.2100458,700
Mar 16, 20220.16000.19000.16000.17000.1700122,800
Mar 15, 20220.17000.17000.15000.15000.1500319,800
Mar 14, 20220.19000.19000.17000.18000.1800165,000
Mar 11, 20220.18000.19000.18000.19000.19007,800
Mar 10, 20220.21000.21000.18000.18000.180025,300
Mar 09, 20220.17000.19000.17000.19000.1900115,800
Mar 08, 20220.18000.19000.18000.19000.190017,500
Mar 07, 20220.18000.20000.18000.18000.180073,700
Mar 04, 20220.19000.21000.18000.21000.210093,400
Mar 03, 20220.19000.21000.19000.19000.190070,600
Mar 02, 20220.20000.21000.19000.19000.190024,200
Mar 01, 20220.21000.21000.20000.21000.210039,800
Feb 28, 20220.21000.22000.20000.20000.2000173,500
Feb 25, 20220.20000.21000.20000.21000.210049,700
Feb 24, 20220.21000.21000.19000.19000.190039,200
Feb 23, 20220.19000.21000.19000.19000.190046,000
Feb 22, 20220.21000.21000.19000.21000.210083,000
Feb 18, 20220.22000.22000.20000.21000.210019,400
Feb 17, 20220.23000.23000.20000.22000.220042,600
Feb 16, 20220.22000.23000.20000.23000.230078,300
Feb 15, 20220.22000.22000.20000.21000.2100129,900
Feb 14, 20220.23000.23000.20000.22000.220065,200
Feb 11, 20220.24000.24000.22000.22000.220071,700
Feb 10, 20220.22000.23000.21000.23000.2300145,500
Feb 09, 20220.20000.22000.20000.21000.2100139,900
Feb 08, 20220.22000.22000.20000.22000.220028,200
Feb 07, 20220.19000.24000.19000.22000.2200260,500
Feb 04, 20220.22000.24000.21000.24000.240035,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...