Canada Markets open in 8 hrs 47 mins

China Evergrande Group (EGRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0250-0.0500 (-66.67%)
At close: 02:30PM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20220.19000.19000.03000.03000.030039,100
Nov 28, 20220.04000.08000.04000.08000.080011,000
Nov 25, 20220.05000.05000.05000.05000.0500-
Nov 23, 20220.03000.05000.03000.05000.050040,500
Nov 22, 20220.05000.05000.05000.05000.0500100
Nov 21, 20220.05000.05000.05000.05000.0500-
Nov 18, 20220.05000.05000.05000.05000.0500-
Nov 17, 20220.05000.05000.05000.05000.050013,600
Nov 16, 20220.05000.10000.03000.05000.0500141,900
Nov 15, 20220.06000.08000.01000.05000.0500263,300
Nov 14, 20220.08000.11000.07000.08000.0800254,900
Nov 11, 20220.07000.07000.07000.07000.07002,000
Nov 10, 20220.08000.08000.07000.07000.070065,600
Nov 09, 20220.08000.08000.08000.08000.08005,300
Nov 08, 20220.08000.08000.07000.07000.0700110,000
Nov 07, 20220.07000.08000.07000.07000.070061,600
Nov 04, 20220.07000.08000.07000.08000.080024,200
Nov 03, 20220.08000.08000.07000.07000.0700104,300
Nov 02, 20220.09000.10000.07000.07000.070081,000
Nov 01, 20220.08000.09000.07000.07000.070086,800
Oct 31, 20220.08000.08000.07000.08000.080075,100
Oct 28, 20220.08000.08000.07000.07000.0700109,600
Oct 27, 20220.06000.08000.06000.07000.0700110,700
Oct 26, 20220.08000.08000.06000.08000.0800193,500
Oct 25, 20220.09000.09000.08000.08000.0800253,500
Oct 24, 20220.09000.09000.08000.08000.080062,100
Oct 21, 20220.08000.09000.08000.08000.080080,000
Oct 20, 20220.09000.10000.08000.09000.090060,400
Oct 19, 20220.09000.10000.08000.08000.080014,800
Oct 18, 20220.08000.10000.08000.08000.080062,800
Oct 17, 20220.08000.10000.08000.08000.080074,000
Oct 14, 20220.09000.10000.09000.10000.10003,100
Oct 13, 20220.09000.10000.08000.08000.080041,000
Oct 12, 20220.09000.10000.08000.08000.080012,600
Oct 11, 20220.10000.10000.08000.09000.090031,700
Oct 10, 20220.09000.09000.08000.08000.0800107,800
Oct 07, 20220.09000.09000.09000.09000.090078,100
Oct 06, 20220.10000.10000.09000.10000.100062,600
Oct 05, 20220.10000.10000.09000.09000.0900138,600
Oct 04, 20220.09000.10000.09000.09000.090095,500
Oct 03, 20220.10000.10000.09000.09000.090080,500
Sept 30, 20220.10000.10000.09000.09000.090050,000
Sept 29, 20220.09000.11000.09000.10000.100083,900
Sept 28, 20220.10000.10000.09000.10000.100056,800
Sept 27, 20220.10000.10000.09000.09000.090016,800
Sept 26, 20220.10000.10000.09000.10000.100058,100
Sept 23, 20220.10000.10000.09000.09000.09009,700
Sept 22, 20220.11000.11000.09000.10000.100076,900
Sept 21, 20220.10000.11000.09000.11000.110061,000
Sept 20, 20220.10000.11000.10000.10000.1000312,900
Sept 19, 20220.10000.10000.10000.10000.100091,000
Sept 16, 20220.13000.13000.11000.11000.110045,000
Sept 15, 20220.10000.11000.10000.11000.110019,500
Sept 14, 20220.11000.11000.11000.11000.110011,000
Sept 13, 20220.11000.12000.11000.12000.120013,200
Sept 12, 20220.10000.13000.10000.12000.1200150,900
Sept 09, 20220.11000.11000.11000.11000.1100-
Sept 08, 20220.12000.12000.11000.11000.110060,300
Sept 07, 20220.11000.12000.11000.11000.110079,300
Sept 06, 20220.11000.11000.11000.11000.110053,100
Sept 02, 20220.11000.11000.11000.11000.110013,300
Sept 01, 20220.12000.12000.11000.11000.1100103,800
Aug 31, 20220.12000.12000.11000.12000.120065,600
Aug 30, 20220.11000.13000.10000.10000.1000192,100
Aug 29, 20220.13000.13000.10000.10000.100045,200
Aug 26, 20220.11000.13000.10000.13000.130016,600
Aug 25, 20220.12000.13000.10000.12000.1200176,000
Aug 24, 20220.10000.12000.10000.11000.110054,300
Aug 23, 20220.12000.13000.11000.12000.1200359,300
Aug 22, 20220.10000.14000.10000.13000.1300271,100
Aug 19, 20220.12000.14000.10000.14000.1400157,300
Aug 18, 20220.13000.13000.12000.12000.120050,000
Aug 17, 20220.14000.14000.13000.13000.1300135,800
Aug 16, 20220.13000.14000.13000.14000.140025,900
Aug 15, 20220.14000.14000.13000.13000.1300119,000
Aug 12, 20220.13000.15000.13000.13000.130065,200
Aug 11, 20220.13000.15000.13000.13000.130029,200
Aug 10, 20220.15000.15000.13000.13000.130054,500
Aug 09, 20220.14000.15000.13000.13000.1300125,100
Aug 08, 20220.15000.15000.13000.13000.130060,000
Aug 05, 20220.14000.14000.13000.13000.130051,200
Aug 04, 20220.13000.15000.13000.13000.1300131,700
Aug 03, 20220.12000.16000.12000.14000.140091,000
Aug 02, 20220.15000.15000.12000.14000.140044,700
Aug 01, 20220.14000.17000.12000.12000.1200167,300
Jul 29, 20220.14000.18000.14000.14000.1400106,100
Jul 28, 20220.13000.15000.13000.13000.13007,800
Jul 27, 20220.13000.17000.13000.15000.1500150,000
Jul 26, 20220.22000.22000.12000.13000.1300335,500
Jul 25, 20220.16000.18000.12000.18000.1800429,900
Jul 22, 20220.12000.16000.11000.11000.1100401,200
Jul 21, 20220.12000.12000.12000.12000.1200800
Jul 20, 20220.14000.14000.10000.11000.110042,100
Jul 19, 20220.10000.13000.10000.13000.130013,200
Jul 18, 20220.14000.14000.10000.13000.130096,400
Jul 15, 20220.12000.13000.10000.13000.1300103,600
Jul 14, 20220.10000.13000.10000.12000.120060,600
Jul 13, 20220.14000.15000.10000.12000.1200127,600
Jul 12, 20220.13000.13000.13000.13000.13009,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...