EastGroup Properties, Inc. (EGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00170000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517P00170000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 5.15 | 3.00 | 8.00 | 0.00 | - | - | 0 | 55.49% |
| EGP240621P00170000 | 2023-12-27 11:48AM EDT | 2024-06-21 | 4.05 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 18.70% |
| EGP240920P00170000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 6.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 10.43% |
© 2024 Yahoo. All rights reserved.