EastGroup Properties, Inc. (EGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00185000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 100.66% |
| EGP240920C00185000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 34.08% |
| EGP241220C00185000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 3.00 | 0.60 | 5.50 | 0.00 | - | - | 5 | 25.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621P00185000 | 2024-03-21 11:44AM EDT | 2024-06-21 | 6.25 | 23.00 | 28.00 | 0.00 | - | - | 0 | 155.10% |
© 2024 Yahoo. All rights reserved.