Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGP240621C00170000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 45.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGP240621P00170000 | 2023-12-27 11:48AM EDT | 2024-06-21 | 4.05 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 0.00% |
EGP240920P00170000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 6.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 0.00% |