EastGroup Properties, Inc. (EGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517C00180000 | 2024-04-04 9:31AM EDT | 180.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 82.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517P00150000 | 2024-04-23 2:20PM EDT | 150.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 69.78% |
| EGP240517P00155000 | 2024-04-17 10:24AM EDT | 155.00 | 3.57 | 0.00 | 5.00 | 0.00 | - | - | 2 | 52.12% |
| EGP240517P00160000 | 2024-04-23 2:20PM EDT | 160.00 | 3.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.59% |
| EGP240517P00170000 | 2024-04-16 10:11AM EDT | 170.00 | 5.15 | 6.00 | 11.00 | 0.00 | - | - | 0 | 57.17% |
© 2024 Yahoo. All rights reserved.