Strike:35.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319C00035000 | 2021-03-01 3:18PM EST | 2021-03-19 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 32 | 924 | 16.16% |
| EGOV210416C00035000 | 2021-02-24 1:29PM EST | 2021-04-16 | 0.40 | 0.35 | 2.50 | 0.00 | - | 8 | 93 | 56.98% |
| EGOV210716C00035000 | 2021-02-25 3:53PM EST | 2021-07-16 | 1.00 | 0.75 | 1.20 | 0.00 | - | 21 | 232 | 17.51% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319P00035000 | 2021-02-24 12:33PM EST | 2021-03-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 71.05% |
| EGOV210716P00035000 | 2021-02-24 3:27PM EST | 2021-07-16 | 1.75 | 0.75 | 5.00 | 0.00 | - | 1 | 4 | 55.57% |
© 2021 Verizon Media. All rights reserved.
