Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.39-0.32 (-0.92%)
At close: 4:00PM EST

34.71 +0.32 (0.93%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319C000350002021-03-01 3:18PM EST2021-03-190.250.200.25-0.10-28.57%3292416.16%
EGOV210416C000350002021-02-24 1:29PM EST2021-04-160.400.352.500.00-89356.98%
EGOV210716C000350002021-02-25 3:53PM EST2021-07-161.000.751.200.00-2123217.51%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000350002021-02-24 12:33PM EST2021-03-190.600.005.000.00-1471.05%
EGOV210716P000350002021-02-24 3:27PM EST2021-07-161.750.755.000.00-1455.57%