Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.39-0.32 (-0.92%)
At close: 4:00PM EST

34.71 +0.32 (0.93%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319C000300002021-03-01 11:26AM EST2021-03-194.504.104.700.00-211258.20%
EGOV210416C000300002021-03-01 11:55AM EST2021-04-164.002.505.00-0.60-13.04%325046.63%
EGOV210716C000300002021-03-01 11:14AM EST2021-07-164.503.607.500.00-1514664.06%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000300002021-02-19 11:01AM EST2021-03-190.150.000.050.00-37036.72%
EGOV210416P000300002021-02-10 1:53PM EST2021-04-160.050.000.500.00-221343.12%
EGOV210716P000300002021-02-16 9:39AM EST2021-07-160.300.000.300.00-1820.90%