Strike:25.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319C00025000 | 2021-02-19 3:47PM EST | 2021-03-19 | 10.10 | 7.50 | 10.00 | 0.00 | - | 3 | 6 | 132.72% |
| EGOV210416C00025000 | 2021-02-24 3:58PM EST | 2021-04-16 | 9.60 | 7.50 | 9.70 | 0.00 | - | 3 | 277 | 68.16% |
| EGOV210716C00025000 | 2021-02-23 9:40AM EST | 2021-07-16 | 9.40 | 8.00 | 12.70 | 0.00 | - | 2 | 86 | 56.25% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319P00025000 | 2021-02-10 12:00PM EST | 2021-03-19 | 0.01 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 235.55% |
| EGOV210416P00025000 | 2021-02-16 1:01PM EST | 2021-04-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 126 | 64.55% |
| EGOV210716P00025000 | 2021-02-09 11:05AM EST | 2021-07-16 | 1.14 | 0.00 | 0.50 | 0.00 | - | 22 | 146 | 45.22% |
© 2021 Verizon Media. All rights reserved.
