Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.51-0.02 (-0.09%)
At close: 4:00PM EDT

22.51 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821C000250002020-08-06 2:05PM EDT2020-08-210.050.000.350.00-240071.48%
EGOV200918C000250002020-08-06 3:53PM EDT2020-09-180.200.050.250.00-2536.23%
EGOV201016C000250002020-08-06 1:09PM EDT2020-10-160.500.300.600.00-2039.06%
EGOV210115C000250002020-07-24 9:50AM EDT2021-01-151.250.901.500.00-4641.65%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201016P000250002020-07-09 8:10PM EDT2020-10-163.603.203.600.00-1454.20%