Strike:25.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV200821C00025000 | 2020-08-06 2:05PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 400 | 71.48% |
| EGOV200918C00025000 | 2020-08-06 3:53PM EDT | 2020-09-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 5 | 36.23% |
| EGOV201016C00025000 | 2020-08-06 1:09PM EDT | 2020-10-16 | 0.50 | 0.30 | 0.60 | 0.00 | - | 2 | 0 | 39.06% |
| EGOV210115C00025000 | 2020-07-24 9:50AM EDT | 2021-01-15 | 1.25 | 0.90 | 1.50 | 0.00 | - | 4 | 6 | 41.65% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV201016P00025000 | 2020-07-09 8:10PM EDT | 2020-10-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 54.20% |
© 2020 Verizon Media. All rights reserved.
