Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.39-0.32 (-0.92%)
At close: 4:00PM EST

34.71 +0.32 (0.93%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319C000250002021-02-19 3:47PM EST2021-03-1910.107.5010.000.00-36132.72%
EGOV210416C000250002021-02-24 3:58PM EST2021-04-169.607.509.700.00-327768.16%
EGOV210716C000250002021-02-23 9:40AM EST2021-07-169.408.0012.700.00-28656.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000250002021-02-10 12:00PM EST2021-03-190.010.005.000.00-313235.55%
EGOV210416P000250002021-02-16 1:01PM EST2021-04-160.250.000.500.00-312664.55%
EGOV210716P000250002021-02-09 11:05AM EST2021-07-161.140.000.500.00-2214645.22%