Canada markets open in 22 minutes

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.59-0.13 (-0.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210416C000225002020-12-21 10:18AM EST2021-04-163.756.407.600.00-10140.00%
EGOV210716C000225002021-02-23 1:11PM EST2021-07-1612.000.000.000.00-2200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000225002021-02-05 11:48AM EST2021-03-190.200.000.000.00-10050.00%
EGOV210416P000225002021-02-03 12:13PM EST2021-04-160.380.000.000.00-1013125.00%
EGOV210716P000225002021-02-09 10:42AM EST2021-07-160.650.000.000.00-1312.50%