Strike:22.50
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210416C00022500 | 2020-12-21 10:18AM EST | 2021-04-16 | 3.75 | 6.40 | 7.60 | 0.00 | - | 10 | 14 | 0.00% |
| EGOV210716C00022500 | 2021-02-23 1:11PM EST | 2021-07-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319P00022500 | 2021-02-05 11:48AM EST | 2021-03-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EGOV210416P00022500 | 2021-02-03 12:13PM EST | 2021-04-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| EGOV210716P00022500 | 2021-02-09 10:42AM EST | 2021-07-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2021 Verizon Media. All rights reserved.
