Canada markets close in 3 hours 54 minutes

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.21+0.03 (+0.14%)
As of 12:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201218C000225002020-12-02 11:39AM EST2020-12-180.900.901.200.00-42741.60%
EGOV210115C000225002020-12-03 10:52AM EST2021-01-151.371.301.45-0.46-25.14%105433.40%
EGOV210416C000225002020-11-09 2:31PM EST2021-04-162.642.002.400.00-21636.57%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201218P000225002020-11-30 3:54PM EST2020-12-180.370.250.350.00-2533.79%
EGOV210115P000225002020-12-02 3:36PM EST2021-01-150.650.550.700.00-124932.13%
EGOV210416P000225002020-11-24 1:29PM EST2021-04-161.201.401.800.00-5538.62%