Canada markets closed

  • S&P/TSX
    16,579.10
    +77.49(+0.47%)

  • S&P 500
    3,349.16
    +21.39(+0.64%)

  • DOW
    27,386.98
    +185.46(+0.68%)

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.03+0.20 (+0.92%)
At close: 4:00PM EDT

22.03 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821C000225002020-08-05 3:36PM EDT2020-08-210.380.400.500.00-2013038.18%
EGOV200918C000225002020-08-06 3:48PM EDT2020-09-180.790.750.90-0.31-28.18%51836.33%
EGOV201016C000225002020-08-03 1:45PM EDT2020-10-161.451.001.250.00-14637.40%
EGOV210115C000225002020-08-04 3:08PM EDT2021-01-151.941.602.100.00-9839.31%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821P000225002020-07-29 10:41AM EDT2020-08-211.200.801.050.00-53642.68%
EGOV200918P000225002020-08-03 3:10PM EDT2020-09-181.131.001.450.00-1138.97%
EGOV201016P000225002020-07-09 8:10PM EDT2020-10-162.051.701.950.00--143.26%
EGOV210115P000225002020-07-01 11:08AM EDT2021-01-152.752.653.100.00-11148.39%