Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGOV210416C00020000 | 2021-03-01 10:54AM EST | 2021-04-16 | 12.70 | 13.00 | 18.00 | +4.00 | +45.98% | 1 | 38 | 150.49% |
EGOV210716C00020000 | 2021-01-06 2:57PM EST | 2021-07-16 | 7.44 | 8.20 | 8.90 | 0.00 | - | 4 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGOV210319P00020000 | 2021-01-28 11:08AM EST | 2021-03-19 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 10 | 107.81% |
EGOV210416P00020000 | 2021-02-03 11:59AM EST | 2021-04-16 | 0.16 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 207.62% |
EGOV210716P00020000 | 2020-12-28 3:17PM EST | 2021-07-16 | 0.55 | 0.35 | 0.70 | 0.00 | - | - | 1 | 69.34% |