Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.39-0.32 (-0.92%)
At close: 4:00PM EST

34.71 +0.32 (0.93%)
After hours: 7:57PM EST

In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210416C000200002021-03-01 10:54AM EST2021-04-1612.7013.0018.00+4.00+45.98%138150.49%
EGOV210716C000200002021-01-06 2:57PM EST2021-07-167.448.208.900.00-430.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000200002021-01-28 11:08AM EST2021-03-190.850.000.050.00--10107.81%
EGOV210416P000200002021-02-03 11:59AM EST2021-04-160.160.005.000.00-516207.62%
EGOV210716P000200002020-12-28 3:17PM EST2021-07-160.550.350.700.00--169.34%