Mail

Canada markets closed

S&P/TSX
16,514.61
-15.45(-0.09%)
S&P 500
3,372.85
-0.58(-0.02%)
DOW
27,931.02
+34.30(+0.12%)

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.51-0.02 (-0.09%)

At close: 4:00PM EDT

22.51 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:20.00

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV200821C00020000	2020-07-31 12:15PM EDT	2020-08-21	1.75	1.35	3.80	0.00	-	14	5	60.94%
EGOV200918C00020000	2020-08-03 3:39PM EDT	2020-09-18	2.82	2.20	2.80	0.00	-	3	0	42.97%
EGOV201016C00020000	2020-07-30 1:37PM EDT	2020-10-16	2.36	2.35	3.10	0.00	-	10	16	43.46%
EGOV210115C00020000	2020-08-10 12:26PM EDT	2021-01-15	3.55	3.30	4.00	0.00	-	1	5	46.53%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV200821P00020000	2020-08-13 3:46PM EDT	2020-08-21	0.01	0.00	0.05	0.00	-	2	90	57.03%
EGOV200918P00020000	2020-08-06 1:07PM EDT	2020-09-18	0.35	0.15	0.75	0.00	-	2	0	51.56%
EGOV201016P00020000	2020-07-30 11:39AM EDT	2020-10-16	1.00	0.40	0.65	0.00	-	2	59	45.61%