Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.51-0.02 (-0.09%)
At close: 4:00PM EDT

22.51 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821C000200002020-07-31 12:15PM EDT2020-08-211.751.353.800.00-14560.94%
EGOV200918C000200002020-08-03 3:39PM EDT2020-09-182.822.202.800.00-3042.97%
EGOV201016C000200002020-07-30 1:37PM EDT2020-10-162.362.353.100.00-101643.46%
EGOV210115C000200002020-08-10 12:26PM EDT2021-01-153.553.304.000.00-1546.53%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821P000200002020-08-13 3:46PM EDT2020-08-210.010.000.050.00-29057.03%
EGOV200918P000200002020-08-06 1:07PM EDT2020-09-180.350.150.750.00-2051.56%
EGOV201016P000200002020-07-30 11:39AM EDT2020-10-161.000.400.650.00-25945.61%