Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.71+0.16 (+0.46%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319C000250002021-02-19 3:47PM EST25.0010.107.9010.000.00-36103.71%
EGOV210319C000300002021-02-26 9:41AM EST30.004.504.505.00-0.15-3.23%1312156.45%
EGOV210319C000350002021-02-25 11:33AM EST35.000.350.201.00-0.21-37.50%5288735.01%
EGOV210319C000400002021-02-26 11:55AM EST40.000.050.050.10-0.03-37.50%89240.04%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000200002021-01-28 11:08AM EST20.000.850.000.050.00--10103.13%
EGOV210319P000225002021-02-05 11:48AM EST22.500.200.005.000.00-100269.34%
EGOV210319P000250002021-02-10 12:00PM EST25.000.010.005.000.00-313226.27%
EGOV210319P000300002021-02-19 11:01AM EST30.000.150.000.050.00-37036.52%
EGOV210319P000350002021-02-17 9:30AM EST35.000.600.005.000.00-1472.36%
EGOV210319P000400002021-01-25 9:30AM EST40.0010.104.208.500.00-1185.99%