Canada markets open in 8 hours 57 minutes

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.98+0.02 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210521C000350002021-04-08 3:13PM EDT35.000.050.000.00-0.05-50.00%503.13%
EGOV210521C000400002021-04-05 9:37AM EDT40.000.050.000.000.00-5012.50%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210521P000300002021-03-19 3:55PM EDT30.000.100.000.050.00-1125.59%