Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGOV210219C00020000 | 2020-12-24 10:22AM EST | 20.00 | 6.40 | 7.10 | 9.10 | 0.00 | - | 1 | 1 | 105.86% |
EGOV210219C00022500 | 2021-01-11 1:16PM EST | 22.50 | 5.30 | 3.90 | 6.20 | 0.00 | - | - | 1 | 103.37% |
EGOV210219C00025000 | 2021-01-14 3:52PM EST | 25.00 | 2.75 | 2.75 | 3.20 | 0.00 | - | 671 | 817 | 53.42% |
EGOV210219C00030000 | 2021-01-12 1:58PM EST | 30.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 183 | 38.97% |
EGOV210219C00035000 | 2021-01-13 12:10PM EST | 35.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 30 | 83.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGOV210219P00020000 | 2020-12-21 10:04AM EST | 20.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 111.52% |
EGOV210219P00022500 | 2020-12-18 1:02PM EST | 22.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 60.25% |
EGOV210219P00025000 | 2021-01-15 2:35PM EST | 25.00 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 12 | 64 | 49.61% |
EGOV210219P00030000 | 2021-01-12 3:03PM EST | 30.00 | 3.28 | 2.90 | 3.20 | 0.00 | - | 3 | 3 | 46.24% |