CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210521C00035000 | 2021-04-08 3:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 0 | 3.13% |
| EGOV210521C00040000 | 2021-04-05 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210521P00030000 | 2021-03-19 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 25.59% |
© 2021 Verizon Media. All rights reserved.
