Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.45+0.22 (+0.81%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV210219C00020000	2020-12-24 10:22AM EST	20.00	6.40	7.10	9.10	0.00	-	1	1	105.86%
EGOV210219C00022500	2021-01-11 1:16PM EST	22.50	5.30	3.90	6.20	0.00	-	-	1	103.37%
EGOV210219C00025000	2021-01-14 3:52PM EST	25.00	2.75	2.75	3.20	0.00	-	671	817	53.42%
EGOV210219C00030000	2021-01-12 1:58PM EST	30.00	0.45	0.40	0.45	0.00	-	2	183	38.97%
EGOV210219C00035000	2021-01-13 12:10PM EST	35.00	0.05	0.00	1.45	0.00	-	4	30	83.89%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV210219P00020000	2020-12-21 10:04AM EST	20.00	1.05	0.00	1.50	0.00	-	-	10	111.52%
EGOV210219P00022500	2020-12-18 1:02PM EST	22.50	0.35	0.10	0.55	0.00	-	2	2	60.25%
EGOV210219P00025000	2021-01-15 2:35PM EST	25.00	0.50	0.40	0.65	-0.05	-9.09%	12	64	49.61%
EGOV210219P00030000	2021-01-12 3:03PM EST	30.00	3.28	2.90	3.20	0.00	-	3	3	46.24%