Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.73+0.36 (+1.77%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201016C000100002020-07-09 8:10PM EDT10.0012.2011.2013.300.00--2332.42%
EGOV201016C000150002020-07-09 8:10PM EDT15.008.927.108.300.00-11219.63%
EGOV201016C000175002020-09-15 2:01PM EDT17.501.201.054.600.00-215127.93%
EGOV201016C000200002020-09-18 12:51PM EDT20.001.201.002.25-0.02-1.64%22154.49%
EGOV201016C000225002020-09-18 10:14AM EDT22.500.250.100.20+0.15+150.00%129733.01%
EGOV201016C000250002020-09-10 9:43AM EDT25.000.050.002.150.00-2243107.03%
EGOV201016C000300002020-08-03 1:58PM EDT30.000.450.001.050.00-416118.26%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201016P000125002020-07-09 8:10PM EDT12.500.600.050.350.00--3128.91%
EGOV201016P000150002020-07-09 8:10PM EDT15.000.700.000.400.00-12890.04%
EGOV201016P000175002020-09-08 10:06AM EDT17.500.200.001.550.00-21294.53%
EGOV201016P000200002020-09-17 12:24PM EDT20.000.600.300.700.00-24122645.51%
EGOV201016P000225002020-09-11 10:08AM EDT22.502.301.304.000.00-1467.68%
EGOV201016P000250002020-07-09 8:10PM EDT25.003.603.203.600.00-140.00%