Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.45+0.22 (+0.81%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210219C000200002020-12-24 10:22AM EST20.006.407.109.100.00-11105.86%
EGOV210219C000225002021-01-11 1:16PM EST22.505.303.906.200.00--1103.37%
EGOV210219C000250002021-01-14 3:52PM EST25.002.752.753.200.00-67181753.42%
EGOV210219C000300002021-01-12 1:58PM EST30.000.450.400.450.00-218338.97%
EGOV210219C000350002021-01-13 12:10PM EST35.000.050.001.450.00-43083.89%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210219P000200002020-12-21 10:04AM EST20.001.050.001.500.00--10111.52%
EGOV210219P000225002020-12-18 1:02PM EST22.500.350.100.550.00-2260.25%
EGOV210219P000250002021-01-15 2:35PM EST25.000.500.400.65-0.05-9.09%126449.61%
EGOV210219P000300002021-01-12 3:03PM EST30.003.282.903.200.00-3346.24%