EGOV - NIC Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV200717C00017500 | 2020-06-09 7:06PM EDT | 17.50 | 6.20 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 171.48% |
| EGOV200717C00020000 | 2020-06-26 3:58PM EDT | 20.00 | 2.60 | 2.75 | 4.30 | 0.00 | - | 10 | 5 | 91.99% |
| EGOV200717C00022500 | 2020-06-30 2:17PM EDT | 22.50 | 0.90 | 1.00 | 1.25 | 0.00 | - | 4 | 282 | 53.52% |
| EGOV200717C00025000 | 2020-07-02 2:24PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 29 | 1,506 | 41.21% |
| EGOV200717C00030000 | 2020-06-16 10:04AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
| EGOV200717C00035000 | 2020-06-22 6:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV200717P00020000 | 2020-06-15 12:33PM EDT | 20.00 | 0.45 | 0.05 | 0.10 | 0.00 | - | 1 | 20 | 53.52% |
| EGOV200717P00022500 | 2020-06-26 2:05PM EDT | 22.50 | 0.40 | 0.30 | 0.50 | -0.50 | -55.56% | 18 | 407 | 44.43% |
| EGOV200717P00025000 | 2020-06-24 9:34AM EDT | 25.00 | 2.25 | 1.35 | 2.25 | 0.00 | - | 47 | 89 | 57.23% |
© 2020 Verizon Media. All rights reserved.