EGOV - NIC Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV191220C00020000 | 2019-12-05 1:08PM EST | 20.00 | 2.20 | 1.70 | 2.25 | 0.00 | - | 5 | 5 | 60.35% |
| EGOV191220C00022500 | 2019-12-09 9:30AM EST | 22.50 | 0.60 | 0.10 | 0.20 | 0.00 | - | 16 | 222 | 35.55% |
| EGOV191220C00025000 | 2019-11-21 12:24PM EST | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 90.43% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV191220P00020000 | 2019-11-01 8:53AM EST | 20.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 51.17% |
| EGOV191220P00022500 | 2019-11-19 3:52PM EST | 22.50 | 0.62 | 0.65 | 0.95 | 0.00 | - | 97 | 107 | 41.02% |