Mail

Canada markets closed

S&P/TSX
16,198.97
-47.75(-0.29%)
S&P 500
3,319.47
-37.54(-1.12%)
DOW
27,657.42
-244.56(-0.88%)

'SCREAM AT ME': Ariana Huffington's advice to her staff

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

20.73+0.36 (+1.77%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV201016C00010000	2020-07-09 8:10PM EDT	10.00	12.20	11.20	13.30	0.00	-	-	2	332.42%
EGOV201016C00015000	2020-07-09 8:10PM EDT	15.00	8.92	7.10	8.30	0.00	-	1	1	219.63%
EGOV201016C00017500	2020-09-15 2:01PM EDT	17.50	1.20	1.05	4.60	0.00	-	2	15	127.93%
EGOV201016C00020000	2020-09-18 12:51PM EDT	20.00	1.20	1.00	2.25	-0.02	-1.64%	2	21	54.49%
EGOV201016C00022500	2020-09-18 10:14AM EDT	22.50	0.25	0.10	0.20	+0.15	+150.00%	1	297	33.01%
EGOV201016C00025000	2020-09-10 9:43AM EDT	25.00	0.05	0.00	2.15	0.00	-	2	243	107.03%
EGOV201016C00030000	2020-08-03 1:58PM EDT	30.00	0.45	0.00	1.05	0.00	-	4	16	118.26%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV201016P00012500	2020-07-09 8:10PM EDT	12.50	0.60	0.05	0.35	0.00	-	-	3	128.91%
EGOV201016P00015000	2020-07-09 8:10PM EDT	15.00	0.70	0.00	0.40	0.00	-	1	28	90.04%
EGOV201016P00017500	2020-09-08 10:06AM EDT	17.50	0.20	0.00	1.55	0.00	-	2	12	94.53%
EGOV201016P00020000	2020-09-17 12:24PM EDT	20.00	0.60	0.30	0.70	0.00	-	241	226	45.51%
EGOV201016P00022500	2020-09-11 10:08AM EDT	22.50	2.30	1.30	4.00	0.00	-	1	4	67.68%
EGOV201016P00025000	2020-07-09 8:10PM EDT	25.00	3.60	3.20	3.60	0.00	-	1	4	0.00%