EGOV - NIC Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200717C000175002020-06-09 7:06PM EDT17.506.204.206.300.00-11171.48%
EGOV200717C000200002020-06-26 3:58PM EDT20.002.602.754.300.00-10591.99%
EGOV200717C000225002020-06-30 2:17PM EDT22.500.901.001.250.00-428253.52%
EGOV200717C000250002020-07-02 2:24PM EDT25.000.100.000.15-0.05-33.33%291,50641.21%
EGOV200717C000300002020-06-16 10:04AM EDT30.000.050.000.000.00-1020825.00%
EGOV200717C000350002020-06-22 6:43PM EDT35.000.050.000.000.00-1050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200717P000200002020-06-15 12:33PM EDT20.000.450.050.100.00-12053.52%
EGOV200717P000225002020-06-26 2:05PM EDT22.500.400.300.50-0.50-55.56%1840744.43%
EGOV200717P000250002020-06-24 9:34AM EDT25.002.251.352.250.00-478957.23%