CallsforJuly 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210716C00015000 | 2021-04-19 3:53PM EDT | 15.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| EGOV210716C00017500 | 2021-02-23 3:54PM EDT | 17.50 | 17.00 | 14.60 | 19.00 | 0.00 | - | 20 | 10 | 89.94% |
| EGOV210716C00020000 | 2021-01-06 3:57PM EDT | 20.00 | 7.44 | 8.20 | 8.90 | 0.00 | - | 4 | 3 | 0.00% |
| EGOV210716C00022500 | 2021-02-23 2:11PM EDT | 22.50 | 12.00 | 10.30 | 14.00 | 0.00 | - | 2 | 0 | 74.95% |
| EGOV210716C00025000 | 2021-03-26 2:34PM EDT | 25.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| EGOV210716C00030000 | 2021-04-19 3:53PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| EGOV210716C00035000 | 2021-04-20 2:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 455 | 1.56% |
| EGOV210716C00040000 | 2021-04-09 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 6.25% |
| EGOV210716C00045000 | 2021-04-12 9:54AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
PutsforJuly 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210716P00015000 | 2020-11-23 11:43AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 5 | 103.71% |
| EGOV210716P00017500 | 2021-01-19 1:02AM EDT | 17.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 0 | 175.88% |
| EGOV210716P00020000 | 2020-12-28 4:17PM EDT | 20.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | - | 1 | 85.74% |
| EGOV210716P00022500 | 2021-03-03 1:44PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.58% |
| EGOV210716P00025000 | 2021-02-09 12:05PM EDT | 25.00 | 1.14 | 0.00 | 5.00 | 0.00 | - | 22 | 146 | 105.49% |
| EGOV210716P00030000 | 2021-03-23 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EGOV210716P00035000 | 2021-02-24 4:27PM EDT | 35.00 | 1.75 | 0.75 | 5.00 | 0.00 | - | 1 | 4 | 67.02% |
© 2021 Verizon Media. All rights reserved.
