Canada markets close in 2 hours 30 minutes

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.000.00 (0.00%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210716C000150002021-04-19 3:53PM EDT15.0019.000.000.000.00-30400.00%
EGOV210716C000175002021-02-23 3:54PM EDT17.5017.0014.6019.000.00-201089.94%
EGOV210716C000200002021-01-06 3:57PM EDT20.007.448.208.900.00-430.00%
EGOV210716C000225002021-02-23 2:11PM EDT22.5012.0010.3014.000.00-2074.95%
EGOV210716C000250002021-03-26 2:34PM EDT25.008.760.000.000.00-3130.00%
EGOV210716C000300002021-04-19 3:53PM EDT30.004.500.000.000.00-6580.00%
EGOV210716C000350002021-04-20 2:54PM EDT35.000.050.000.000.00-714551.56%
EGOV210716C000400002021-04-09 3:38PM EDT40.000.050.000.000.00-23316.25%
EGOV210716C000450002021-04-12 9:54AM EDT45.000.250.000.000.00--412.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210716P000150002020-11-23 11:43AM EDT15.000.150.000.500.00--5103.71%
EGOV210716P000175002021-01-19 1:02AM EDT17.500.250.005.000.00--0175.88%
EGOV210716P000200002020-12-28 4:17PM EDT20.000.550.350.700.00--185.74%
EGOV210716P000225002021-03-03 1:44PM EDT22.500.050.000.050.00-1342.58%
EGOV210716P000250002021-02-09 12:05PM EDT25.001.140.005.000.00-22146105.49%
EGOV210716P000300002021-03-23 12:13PM EDT30.000.150.000.000.00-606.25%
EGOV210716P000350002021-02-24 4:27PM EDT35.001.750.755.000.00-1467.02%