Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.96-0.31 (-1.06%)
At close: 4:00PM EST

29.71 +0.75 (2.59%)
After hours: 5:11PM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210416C000200002020-12-29 3:32PM EST20.006.208.809.700.00-24859.38%
EGOV210416C000225002020-12-21 10:18AM EST22.503.756.407.600.00-101453.76%
EGOV210416C000250002021-01-26 12:35PM EST25.004.374.204.90-0.73-14.31%556647.95%
EGOV210416C000300002021-01-26 9:30AM EST30.001.601.201.70-0.12-6.98%1140739.40%
EGOV210416C000350002021-01-26 11:17AM EST35.000.300.200.40-0.10-25.00%5237.31%
EGOV210416C000400002021-01-26 9:30AM EST40.000.250.050.50+0.25-4056.79%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210416P000175002020-09-23 11:13AM EST17.501.250.701.000.00-13103.81%
EGOV210416P000200002020-12-29 2:01PM EST20.000.250.000.750.00-11663.67%
EGOV210416P000225002021-01-20 2:44PM EST22.500.200.150.300.00-53812144.63%
EGOV210416P000250002021-01-26 9:41AM EST25.000.400.450.60-0.20-33.33%113739.21%
EGOV210416P000300002021-01-25 10:07AM EST30.002.052.352.600.00-2236.84%